Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1418883471 | Logitech | Mini Future | Short | 92.64 | 75.65 | 2.57 | ― | ― | 10 | 0.00% | -4.46% | -18.41% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 15,010 | 11,985.5 | 32.782 | 0.020 | 32.802 | 100 | -0.06% | -2.32% | -2.08% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,420 | 11,985.5 | 5.44 | 0.010 | 5.45 | 500 | -0.18% | 0.00% | -1.63% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 14,230 | 11,985.5 | 5.04 | 0.010 | 5.05 | 500 | -0.20% | 0.00% | -1.56% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 14,130 | 11,985.5 | 23.758 | 0.020 | 23.778 | 100 | -0.08% | -3.15% | -2.71% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 13,930 | 11,985.5 | 21.753 | 0.020 | 21.773 | 100 | -0.09% | -3.42% | -2.93% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875469 | SMI | Mini Future | Short | 13,640 | 11,985.5 | 3.84 | 0.010 | 3.85 | 500 | -0.26% | 0.00% | -2.04% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875451 | SMI | Mini Future | Short | 13,440 | 11,985.5 | 3.44 | 0.010 | 3.45 | 500 | -0.29% | 0.29% | -1.99% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875444 | SMI | Mini Future | Short | 13,240 | 11,985.5 | 3.04 | 0.010 | 3.05 | 500 | -0.33% | 0.33% | -2.25% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883349 | SMI | Mini Future | Short | 13,140 | 11,985.5 | 13.713 | 0.020 | 13.733 | 100 | -0.15% | -5.26% | -4.37% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883331 | SMI | Mini Future | Short | 12,850 | 11,985.5 | 10.724 | 0.020 | 10.744 | 100 | -0.19% | -6.62% | -5.43% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883323 | SMI | Mini Future | Short | 12,770 | 11,985.5 | 9.922 | 0.020 | 9.942 | 100 | -0.20% | -7.11% | -5.82% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883315 | SMI | Mini Future | Short | 12,690 | 11,985.5 | 9.13 | 0.020 | 9.15 | 100 | -0.22% | -7.57% | -6.17% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 27,732.678 | 24,308.4 | 32.181 | 0.010 | 32.191 | 100 | -0.03% | -3.19% | -8.04% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884230 | DAX | Knock-Out Warrant (open end) | Put | 26,346.044 | 24,308.4 | 19.25 | 0.010 | 19.26 | 100 | -0.05% | -5.33% | -12.47% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875550 | DAX | Knock-Out Warrant (open end) | Put | 25,949.863 | 24,308.4 | 3.2 | 0.010 | 3.21 | 500 | -0.31% | 1.91% | -14.89% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884222 | DAX | Knock-Out Warrant (open end) | Put | 25,850.818 | 24,308.4 | 14.642 | 0.010 | 14.652 | 100 | -0.07% | -6.95% | -15.62% | 4 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418884446 | Logitech | Knock-Out Warrant (open end) | Put | 92.361 | 75.65 | 1.63 | ― | ― | 10 | 0.00% | -7.39% | -26.24% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,966.187 | 11,985.5 | 29.919 | 0.020 | 29.939 | 100 | -0.07% | -2.48% | -1.69% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 679.813 | 558.2 | 12.36 | ― | ― | 10 | 0.00% | -4.41% | -6.86% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.