Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1418877622 | Tesla | Warrant | Put | 320 | 316.058 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | 3.86% | -12.47% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877630 | Tesla | Warrant | Put | 380 | 316.058 | 6.39 | 0.010 | 6.4 | 10 | -0.16% | 5.45% | -4.63% | 28 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418877861 | DAX | Knock-Out Warrant (open end) | Put | 24,771.2 | 24,308.4 | 1.01 | 0.010 | 1.02 | 500 | -0.98% | 7.45% | -34.84% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.171 | 139.65 | 0.58 | 0.010 | 0.59 | 50 | -1.69% | 1.75% | 45.00% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 172.088 | 139.65 | 0.68 | 0.010 | 0.69 | 50 | -1.45% | 1.49% | 36.00% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877945 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.004 | 139.65 | 0.78 | 0.010 | 0.79 | 50 | -1.27% | 1.30% | 30.00% | 11 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418877986 | Roche | Knock-Out Warrant (open end) | Put | 364.12 | 259.2 | 2.1 | 0.010 | 2.11 | 50 | -0.47% | -5.41% | -0.47% | 11 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418878000 | Tesla | Knock-Out Warrant (open end) | Call | 206.852 | 316.058 | 1.79 | 0.010 | 1.8 | 50 | -0.56% | -10.95% | -9.60% | 11 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1418878059 | EUR/CHF | Mini Future | Short | 0.96 | 0.9336 | 0.4 | 0.020 | 0.42 | 0.1 | -4.76% | -11.11% | -13.04% | 12 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418878067 | EUR/USD | Mini Future | Long | 1.0926 | 1.1744 | 0.77 | 0.020 | 0.79 | 0.1 | -2.53% | -1.28% | -7.23% | 12 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418878075 | EUR/USD | Mini Future | Long | 1.0822 | 1.1744 | 0.85 | 0.020 | 0.87 | 0.1 | -2.30% | -1.16% | -6.59% | 12 Mar. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1418878083 | USD/CHF | Mini Future | Short | 0.8768 | 0.795 | 0.93 | 0.010 | 0.94 | 0.1 | -1.06% | -2.11% | -5.10% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.62 | 213.935 | 0.44 | 0.010 | 0.45 | 50 | -2.22% | -6.38% | -33.33% | 14 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1418878513 | Roche | Mini Future | Short | 306.45 | 259.2 | 1.09 | 0.010 | 1.1 | 50 | -0.91% | -9.17% | 0.00% | 14 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418878604 | Gold | Mini Future | Long | 2,998.73 | 3,338.33 | 3 | 0.010 | 3.01 | 100 | -0.33% | -15.49% | 11.11% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418878612 | Gold | Mini Future | Long | 2,973.1 | 3,338.33 | 3.2 | 0.010 | 3.21 | 100 | -0.31% | -14.67% | 10.34% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418878620 | Gold | Mini Future | Long | 2,947.47 | 3,338.33 | 3.4 | 0.010 | 3.41 | 100 | -0.29% | -13.92% | 9.68% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418878653 | Gold | Mini Future | Short | 3,598.1 | 3,338.33 | 2.7 | 0.010 | 2.71 | 100 | -0.37% | 22.73% | -15.63% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418878711 | Gold | Knock-Out Warrant (open end) | Call | 2,989.94 | 3,338.33 | 2.75 | 0.010 | 2.76 | 100 | -0.36% | -16.67% | 12.24% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418878729 | Gold | Knock-Out Warrant (open end) | Call | 2,964.165 | 3,338.33 | 2.96 | 0.010 | 2.97 | 100 | -0.34% | -15.67% | 11.28% | 17 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.