Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.069 | 44.996 | 1.98 | 0.010 | 1.99 | 10 | -20.48% | -33.33% | 164.00% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.071 | 44.996 | 2.14 | 0.010 | 2.15 | 10 | -19.55% | -31.63% | 130.11% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919738 | Lonza Group | Warrant | Call | 700 | 580 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -99.29% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 580 | 0.1 | ― | ― | 100 | 0.00% | -16.67% | -64.29% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 580 | 0.35 | ― | ― | 100 | -5.41% | -10.26% | -36.36% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 580 | 0.91 | ― | ― | 100 | -3.19% | -5.21% | -9.00% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919837 | Lonza Group | Warrant | Put | 700 | 580 | 1.29 | ― | ― | 100 | 3.20% | 2.38% | -24.12% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 580 | 0.23 | ― | ― | 100 | 0.00% | -8.00% | -59.65% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 580 | 0.66 | ― | ― | 100 | 3.13% | -1.49% | -40.54% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 580 | 1.39 | ― | ― | 100 | 2.21% | 0.72% | -24.04% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919910 | Nestlé | Warrant | Call | 95 | 85.19 | 0.001 | ― | ― | 10 | -50.00% | -95.83% | -99.55% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919928 | Nestlé | Warrant | Call | 85 | 85.19 | 0.17 | ― | ― | 10 | 0.00% | -57.50% | -70.18% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919936 | Nestlé | Warrant | Call | 80 | 85.19 | 0.54 | ― | ― | 10 | 1.89% | -37.21% | -37.93% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 85.19 | 0.054 | ― | ― | 10 | -1.82% | -50.91% | -75.45% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 85.19 | 0.13 | ― | ― | 10 | 0.00% | -43.48% | -60.61% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 85.19 | 0.26 | ― | ― | 10 | 0.00% | -36.59% | -46.94% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 85.19 | 0.47 | ― | ― | 10 | 0.00% | -31.88% | -32.86% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 85.19 | 0.78 | ― | ― | 10 | 1.30% | -25.00% | -20.41% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 85.19 | 0.12 | ― | ― | 10 | 0.00% | -36.84% | -53.85% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 85.19 | 0.2 | ― | ― | 10 | 0.00% | -33.33% | -45.95% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.