Products
16317 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1418877606 | Tesla | Warrant | Call | 280 | 316.058 | 5.05 | 0.010 | 5.06 | 10 | -0.20% | -18.15% | -18.81% | 28 Feb. 2025 | |
Tesla Warrant with ISIN code: CH1418877630 | Tesla | Warrant | Put | 380 | 316.058 | 6.39 | 0.010 | 6.4 | 10 | -0.16% | 5.97% | -4.63% | 28 Feb. 2025 | |
Tesla Warrant with ISIN code: CH1418877622 | Tesla | Warrant | Put | 320 | 316.058 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | 4.19% | -12.47% | 28 Feb. 2025 | |
Tesla Warrant with ISIN code: CH1418877614 | Tesla | Warrant | Put | 280 | 316.058 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | 1.16% | -20.81% | 28 Feb. 2025 | |
Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 84.48 | 72.72 | 1.59 | 0.070 | 1.66 | 10 | -4.22% | -17.19% | -17.62% | 3 Mar. 2025 | |
Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.6 | 213.935 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | -6.51% | -21.62% | 3 Mar. 2025 | |
Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.6 | 213.935 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | -6.99% | -23.45% | 3 Mar. 2025 | |
Logitech Mini Future with ISIN code: CH1418881806 | Logitech | Mini Future | Short | 90.66 | 75.65 | 2.35 | ― | ― | 10 | 0.00% | -4.86% | -19.80% | 3 Mar. 2025 | |
SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,320 | 11,985.5 | 25.756 | 0.020 | 25.776 | 100 | -0.08% | -2.88% | -2.50% | 3 Mar. 2025 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 84.213 | 72.72 | 1.21 | 0.070 | 1.28 | 10 | -5.47% | -21.94% | -21.94% | 3 Mar. 2025 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1418882689 | Apple | Knock-Out Warrant (open end) | Put | 249.566 | 213.935 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | -8.33% | -27.04% | 3 Mar. 2025 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1418882671 | Apple | Knock-Out Warrant (open end) | Put | 244.569 | 213.935 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -9.56% | -30.11% | 3 Mar. 2025 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1418882762 | Logitech | Knock-Out Warrant (open end) | Put | 90.385 | 75.65 | 1.44 | ― | ― | 10 | 0.00% | -7.69% | -28.36% | 3 Mar. 2025 | |
CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,510 | 7,869.11 | 17.034 | 0.015 | 17.049 | 100 | -0.09% | -3.51% | -10.08% | 4 Mar. 2025 | |
DAX Mini Future with ISIN code: CH1418875378 | DAX | Mini Future | Short | 25,990 | 24,308.4 | 3.93 | 0.010 | 3.94 | 500 | -0.25% | 1.81% | -12.47% | 4 Mar. 2025 | |
DAX Mini Future with ISIN code: CH1418883299 | DAX | Mini Future | Short | 25,790 | 24,308.4 | 17.11 | 0.010 | 17.12 | 100 | -0.06% | -5.95% | -13.80% | 4 Mar. 2025 | |
DAX Mini Future with ISIN code: CH1418883281 | DAX | Mini Future | Short | 25,590 | 24,308.4 | 15.242 | 0.010 | 15.252 | 100 | -0.07% | -6.65% | -15.20% | 4 Mar. 2025 | |
DAX Mini Future with ISIN code: CH1418883273 | DAX | Mini Future | Short | 25,300 | 24,308.4 | 12.427 | 0.010 | 12.437 | 100 | -0.08% | -8.06% | -17.95% | 4 Mar. 2025 | |
DAX Mini Future with ISIN code: CH1418875360 | DAX | Mini Future | Short | 24,800 | 24,308.4 | 1.68 | 0.010 | 1.69 | 500 | -0.59% | 3.70% | -24.66% | 4 Mar. 2025 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1418875386 | Dow Jones Industrial Average | Mini Future | Short | 46,740 | 44,897.7 | 2.29 | 0.010 | 2.3 | 1,000 | -0.43% | -15.19% | -27.07% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.