Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 452.834 | 2.5 | 0.010 | 2.51 | 10 | 10.62% | 35.14% | -19.35% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 452.834 | 5.53 | 0.020 | 5.55 | 10 | 5.94% | 27.42% | 8.01% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 452.834 | 0.6 | 0.010 | 0.61 | 10 | 17.65% | 30.43% | -56.83% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 452.834 | 1.56 | 0.010 | 1.57 | 10 | 13.04% | 31.09% | -32.17% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 452.834 | 3.45 | 0.010 | 3.46 | 10 | 8.15% | 27.31% | -7.01% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 452.834 | 6.29 | 0.020 | 6.31 | 10 | 5.36% | 22.61% | 10.16% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918276 | Microsoft | Warrant | Put | 380 | 452.834 | 0.076 | 0.010 | 0.086 | 10 | -12.64% | -63.81% | -96.18% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 452.834 | 0.25 | 0.010 | 0.26 | 10 | -7.41% | -65.28% | -92.54% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918292 | Microsoft | Warrant | Put | 480 | 452.834 | 2.39 | 0.020 | 2.41 | 10 | -9.47% | -37.27% | -62.36% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 452.834 | 5.54 | 0.030 | 5.57 | 10 | -5.30% | -20.86% | -37.96% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 452.834 | 0.67 | 0.010 | 0.68 | 10 | -2.90% | -42.74% | -77.05% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 452.834 | 1.79 | 0.010 | 1.8 | 10 | -4.28% | -34.19% | -64.06% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 452.834 | 4.2 | 0.020 | 4.22 | 10 | -4.33% | -23.50% | -45.67% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 452.834 | 7.77 | 0.020 | 7.79 | 10 | -3.48% | -15.08% | -29.49% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 452.834 | 1.13 | 0.010 | 1.14 | 10 | -2.59% | -32.34% | -65.44% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 452.834 | 2.39 | 0.010 | 2.4 | 10 | -3.24% | -26.69% | -54.99% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 452.834 | 4.6 | 0.010 | 4.61 | 10 | -3.16% | -20.00% | -42.07% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 452.834 | 7.75 | 0.020 | 7.77 | 10 | -2.76% | -14.27% | -29.99% | 2 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.06 | 44.996 | 2.6 | 0.010 | 2.61 | 10 | -16.40% | -27.37% | 106.35% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.06 | 44.996 | 2.78 | 0.010 | 2.79 | 10 | -15.76% | -26.06% | 91.72% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.