Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1418877275 | SMI | Warrant | Put | 13,100 | 11,985.5 | 11.154 | 0.010 | 11.164 | 100 | -0.09% | -5.23% | -1.72% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 11,985.5 | 11.569 | 0.010 | 11.579 | 100 | -0.09% | -4.71% | -3.73% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 11,985.5 | 12.467 | 0.010 | 12.477 | 100 | -0.08% | -4.45% | -3.20% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877457 | ABB | Warrant | Call | 52 | 53.16 | 0.35 | 0.080 | 0.43 | 10 | -18.60% | -10.26% | 52.17% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877465 | ABB | Warrant | Call | 48 | 53.16 | 0.6 | 0.110 | 0.71 | 10 | -15.49% | -6.25% | 53.85% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877473 | ABB | Warrant | Put | 48 | 53.16 | 0.13 | 0.080 | 0.21 | 10 | -38.10% | -43.48% | -68.29% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877481 | ABB | Warrant | Put | 52 | 53.16 | 0.26 | 0.080 | 0.34 | 10 | -23.53% | -31.58% | -60.00% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 194.133 | 3.16 | 0.020 | 3.18 | 10 | -0.63% | 16.61% | 38.60% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877507 | Alphabet Class C | Warrant | Put | 160 | 194.133 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -40.00% | -57.89% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 166.497 | 4.68 | 0.020 | 4.7 | 10 | -0.43% | 13.59% | 40.54% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 166.497 | 5.16 | 0.020 | 5.18 | 10 | -0.39% | 11.69% | 34.73% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418877531 | Logitech | Warrant | Call | 95 | 75.65 | 0.09 | ― | ― | 10 | 0.00% | -72.73% | -70.97% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418877549 | Logitech | Warrant | Put | 95 | 75.65 | 1.98 | ― | ― | 10 | 0.00% | -13.54% | -26.67% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877556 | Tesla | Warrant | Call | 520 | 316.058 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | -32.58% | -46.43% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877564 | Tesla | Warrant | Call | 480 | 316.058 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -32.48% | -44.76% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877572 | Tesla | Warrant | Call | 420 | 316.058 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | -30.11% | -39.25% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877580 | Tesla | Warrant | Call | 380 | 316.058 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | -27.69% | -34.72% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877598 | Tesla | Warrant | Call | 320 | 316.058 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | -22.15% | -25.38% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877606 | Tesla | Warrant | Call | 280 | 316.058 | 5.05 | 0.010 | 5.06 | 10 | -0.20% | -18.15% | -18.81% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877614 | Tesla | Warrant | Put | 280 | 316.058 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | 1.16% | -20.81% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.