Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 593.57 | 829 | 2.62 | 0.010 | 2.63 | 100 | 2.34% | -6.09% | 162.00% | 6 Mar. 2024 | |
| ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 593.91 | 1,034.831 | 4.15 | 0.010 | 4.16 | 100 | -0.72% | 13.39% | 394.05% | 21 Jun. 2023 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 595.694 | 1,034.831 | 3.72 | 0.010 | 3.73 | 100 | -0.80% | 14.81% | 708.70% | 21 Jun. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1442951765 | Lonza Group | Mini Future | Short | 595.83 | 567 | 0.59 | 0.010 | 0.6 | 100 | 5.36% | ― | -4.84% | 8 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441353112 | Lonza Group | Mini Future | Short | 595.9 | 567 | 0.59 | 0.010 | 0.6 | 100 | 7.27% | ― | 20.41% | 9 May. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1237334995 | Kering | Knock-Out Warrant (open end) | Put | 596.523 | 184.86 | 3.89 | 0.060 | 3.95 | 100 | -0.51% | -2.99% | 128.82% | 14 Dec. 2022 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 598.81 | 1,185 | 3.27 | ― | ― | 200 | 1.55% | 24.33% | 311.32% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 599.689 | 1,185 | 3.05 | ― | ― | 200 | 2.01% | 26.56% | 402.47% | 26 Mar. 2020 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 599.8 | 722.717 | 1.17 | 0.010 | 1.18 | 100 | -15.22% | -27.78% | -7.14% | 2 Feb. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1427977256 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 599.825 | 506.233 | 7.98 | 0.010 | 7.99 | 10 | 6.54% | 17.01% | -14.10% | 12 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442953878 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 599.853 | 573 | 2.89 | ― | ― | 10 | -17.66% | ― | 17.00% | 12 May. 2025 | |
| ASML Mini Future with ISIN code: CH1442953050 | ASML | Mini Future | Long | 600 | 685.45 | 10.63 | 0.350 | 10.98 | 10 | -0.56% | ― | 8.47% | 12 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442956764 | Meta Platforms | Mini Future | Long | 600 | 657.749 | 7.23 | 0.010 | 7.24 | 10 | ― | ― | ― | 14 May. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 567 | 0.35 | ― | ― | 100 | -5.41% | -10.26% | -36.36% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 567 | 0.069 | ― | ― | 100 | -13.75% | -42.50% | -59.41% | 19 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 567 | 0.36 | ― | ― | 100 | 0.00% | -10.00% | -71.65% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 567 | 0.66 | ― | ― | 100 | 3.13% | -1.49% | -40.54% | 5 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917690 | Meta Platforms | Warrant | Call | 600 | 657.749 | 5.6 | 0.020 | 5.62 | 10 | 0.72% | 138.30% | 55.56% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 657.749 | 7.86 | 0.010 | 7.87 | 10 | 0.77% | 64.78% | 73.13% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 657.749 | 9.54 | 0.010 | 9.55 | 10 | 0.53% | 50.00% | 75.37% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.