Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1418877507 | Alphabet Class C | Warrant | Put | 160 | 194.133 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -40.00% | -57.89% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 166.497 | 5.16 | 0.020 | 5.18 | 10 | -0.39% | 11.69% | 34.73% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 166.497 | 4.68 | 0.020 | 4.7 | 10 | -0.43% | 13.59% | 40.54% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877069 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 44,897.7 | 1.636 | 0.010 | 1.646 | 1,000 | -0.61% | 14.89% | 23.47% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877077 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 44,897.7 | 2.36 | 0.010 | 2.37 | 1,000 | -0.42% | 9.46% | 16.89% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877101 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 44,897.7 | 0.385 | 0.010 | 0.395 | 1,000 | -2.53% | -35.62% | -53.89% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877119 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 44,897.7 | 0.857 | 0.010 | 0.867 | 1,000 | -1.15% | -20.35% | -32.94% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418877531 | Logitech | Warrant | Call | 95 | 75.65 | 0.09 | ― | ― | 10 | 0.00% | -72.73% | -70.97% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418877549 | Logitech | Warrant | Put | 95 | 75.65 | 1.98 | ― | ― | 10 | 0.00% | -13.54% | -26.67% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 11,985.5 | 0.445 | 0.010 | 0.455 | 100 | -2.20% | 4.22% | -37.15% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877184 | SMI | Warrant | Call | 13,100 | 11,985.5 | 0.054 | 0.010 | 0.064 | 100 | -15.63% | -32.50% | -69.49% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877200 | SMI | Warrant | Call | 13,100 | 11,985.5 | 0.548 | 0.010 | 0.558 | 100 | -1.79% | 4.98% | -35.22% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 11,985.5 | 12.467 | 0.010 | 12.477 | 100 | -0.08% | -4.45% | -3.20% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877275 | SMI | Warrant | Put | 13,100 | 11,985.5 | 11.154 | 0.010 | 11.164 | 100 | -0.09% | -5.23% | -1.72% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 11,985.5 | 11.569 | 0.010 | 11.579 | 100 | -0.09% | -4.71% | -3.73% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877556 | Tesla | Warrant | Call | 520 | 316.058 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | -32.58% | -46.43% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877564 | Tesla | Warrant | Call | 480 | 316.058 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -32.48% | -44.76% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877572 | Tesla | Warrant | Call | 420 | 316.058 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | -30.11% | -39.25% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877580 | Tesla | Warrant | Call | 380 | 316.058 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | -27.69% | -34.72% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877598 | Tesla | Warrant | Call | 320 | 316.058 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | -22.15% | -25.38% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.