Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418875386 | Dow Jones Industrial Average | Mini Future | Short | 46,740 | 44,897.7 | 2.29 | 0.010 | 2.3 | 1,000 | -0.43% | -15.19% | -27.07% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875444 | SMI | Mini Future | Short | 13,240 | 11,985.5 | 3.04 | 0.010 | 3.05 | 500 | -0.33% | 0.33% | -2.25% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875451 | SMI | Mini Future | Short | 13,440 | 11,985.5 | 3.44 | 0.010 | 3.45 | 500 | -0.29% | 0.29% | -1.99% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875469 | SMI | Mini Future | Short | 13,640 | 11,985.5 | 3.84 | 0.010 | 3.85 | 500 | -0.26% | 0.00% | -2.04% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 14,230 | 11,985.5 | 5.04 | 0.010 | 5.05 | 500 | -0.20% | 0.00% | -1.56% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,420 | 11,985.5 | 5.44 | 0.010 | 5.45 | 500 | -0.18% | 0.00% | -1.63% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875550 | DAX | Knock-Out Warrant (open end) | Put | 25,949.863 | 24,308.4 | 3.2 | 0.010 | 3.21 | 500 | -0.31% | 1.91% | -14.89% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875964 | DAX | Mini Future | Short | 24,900 | 24,308.4 | 1.87 | 0.010 | 1.88 | 500 | -0.53% | 3.31% | -22.73% | 6 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875972 | DAX | Mini Future | Short | 25,100 | 24,308.4 | 2.24 | 0.010 | 2.25 | 500 | -0.44% | 2.75% | -20.00% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.6 | 213.935 | 0.69 | 0.010 | 0.7 | 50 | -1.43% | -9.21% | -24.18% | 6 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418876236 | DAX | Knock-Out Warrant (open end) | Put | 24,863.18 | 24,308.4 | 1.18 | 0.010 | 1.19 | 500 | -0.84% | 4.42% | -31.79% | 6 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418876244 | DAX | Knock-Out Warrant (open end) | Put | 25,061.293 | 24,308.4 | 1.55 | 0.010 | 1.56 | 500 | -0.64% | 4.03% | -26.19% | 6 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418876855 | SMI | Knock-Out Warrant (open end) | Put | 12,994.885 | 11,985.5 | 10.206 | 0.020 | 10.226 | 100 | -0.20% | -6.79% | -4.15% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877069 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 44,897.7 | 1.636 | 0.010 | 1.646 | 1,000 | -0.61% | 14.89% | 23.47% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877077 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 44,897.7 | 2.36 | 0.010 | 2.37 | 1,000 | -0.42% | 9.46% | 16.89% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877101 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 44,897.7 | 0.385 | 0.010 | 0.395 | 1,000 | -2.53% | -35.62% | -53.89% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877119 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 44,897.7 | 0.857 | 0.010 | 0.867 | 1,000 | -1.15% | -20.35% | -32.94% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877184 | SMI | Warrant | Call | 13,100 | 11,985.5 | 0.054 | 0.010 | 0.064 | 100 | -15.63% | -32.50% | -69.49% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 11,985.5 | 0.445 | 0.010 | 0.455 | 100 | -2.20% | 4.22% | -37.15% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877200 | SMI | Warrant | Call | 13,100 | 11,985.5 | 0.548 | 0.010 | 0.558 | 100 | -1.79% | 4.98% | -35.22% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.