Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,940 | 12,127.1 | 10.6 | 0.050 | 10.65 | 500 | -1.40% | -0.47% | 92.03% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,890 | 12,127.1 | 53.722 | 0.020 | 53.742 | 100 | -0.06% | 0.02% | 186.27% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,840 | 12,127.1 | 54.239 | 0.020 | 54.259 | 100 | -0.06% | 0.04% | 119.22% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,790 | 12,127.1 | 54.741 | 0.020 | 54.761 | 100 | -0.06% | 0.02% | 179.76% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,740 | 12,127.1 | 55.258 | 0.020 | 55.278 | 100 | -0.06% | 0.04% | 116.33% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 12,127.1 | 55.744 | 0.020 | 55.764 | 100 | -0.06% | 0.02% | 173.70% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,580 | 12,127.1 | 56.773 | 0.020 | 56.793 | 100 | -0.05% | 0.02% | 168.21% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,150 | 12,127.1 | 12.15 | 0.050 | 12.2 | 500 | -1.22% | -0.41% | 81.61% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,420 | 12,127.1 | 15.55 | 0.050 | 15.6 | 500 | -0.96% | -0.32% | 67.93% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,120 | 12,127.1 | 16.15 | 0.050 | 16.2 | 500 | -0.92% | -0.31% | 80.25% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,480 | 12,127.1 | 9.71 | 0.010 | 9.72 | 1,000 | -0.51% | 0.00% | 66.55% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,190 | 12,127.1 | 10.95 | 0.050 | 11 | 1,000 | -0.90% | -0.45% | 59.16% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 750 | 12,127.1 | 11.4 | 0.050 | 11.45 | 1,000 | -0.87% | -0.44% | 57.46% | 11 Mar. 2009 | |
| Société Générale Mini Future with ISIN code: CH1408683741 | Société Générale | Mini Future | Long | 25.54 | 48.195 | 2.24 | 0.070 | 2.31 | 10 | 1.82% | 10.34% | 489.47% | 10 Jan. 2025 | |
| Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 20.41 | 48.195 | 2.68 | 0.180 | 2.86 | 10 | -2.90% | 3.88% | 396.30% | 23 Jun. 2022 | |
| Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 17.83 | 48.195 | 2.91 | 0.180 | 3.09 | 10 | -2.68% | 3.93% | 320.52% | 31 Mar. 2021 | |
| Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.78 | 48.195 | 3.28 | 0.180 | 3.46 | 10 | -2.09% | 3.80% | 741.03% | 17 Nov. 2020 | |
| Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 12.41 | 48.195 | 3.4 | 0.180 | 3.58 | 10 | -2.02% | 3.34% | 581.36% | 17 Nov. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.68 | 48.195 | 3.63 | 0.180 | 3.81 | 10 | -1.89% | 3.42% | 1,301.54% | 14 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 8.31 | 48.195 | 3.77 | 0.180 | 3.95 | 10 | -1.82% | 3.29% | 768.66% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.