Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 194.56 | 259.2 | 7.43 | ― | ― | 10 | 0.00% | 0.27% | -5.83% | 27 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.8 | 259.2 | 7.59 | 0.010 | 7.6 | 10 | -0.13% | 2.85% | -2.69% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 190.08 | 259.2 | 7.85 | ― | ― | 10 | 0.00% | 0.13% | -5.65% | 5 Mar. 2024 | |
| Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 185.61 | 259.2 | 8.28 | ― | ― | 10 | 0.00% | 0.24% | -5.26% | 7 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 185.15 | 259.2 | 1.63 | 0.010 | 1.64 | 50 | -0.61% | 2.52% | -2.98% | 17 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 180.07 | 259.2 | 8.8 | ― | ― | 10 | 0.00% | 0.23% | -4.97% | 12 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | -0.3 | 259.2 | 26.1 | ― | ― | 10 | 0.00% | 0.77% | -0.57% | 10 Mar. 2009 | |
| Roku Mini Future with ISIN code: CH1467020082 | Roku | Mini Future | Long | 80 | 90.114 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | -13.49% | ― | 17 Jul. 2025 | |
| RWE Mini Future with ISIN code: CH1452895001 | RWE | Mini Future | Long | 34.08 | 36.29 | 0.31 | 0.050 | 0.36 | 10 | -13.89% | -16.22% | -3.13% | 19 Jun. 2025 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 26.81 | 36.29 | 9.71 | 0.080 | 9.79 | 1 | -0.82% | -2.12% | 3.30% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.42 | 36.29 | 10.95 | 0.080 | 11.03 | 1 | -0.73% | -1.88% | 2.82% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.02 | 36.29 | 12.22 | 0.080 | 12.3 | 1 | -0.65% | -1.61% | 2.60% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 22.62 | 36.29 | 13.48 | 0.080 | 13.56 | 1 | -0.59% | -1.46% | 2.35% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21.22 | 36.29 | 14.73 | 0.080 | 14.81 | 1 | -0.54% | -1.34% | 2.15% | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.82 | 36.29 | 16 | 0.080 | 16.08 | 1 | -0.50% | -1.17% | 1.98% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.41 | 36.29 | 17.28 | 0.080 | 17.36 | 1 | -0.46% | -1.09% | 1.89% | 26 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1467026972 | S&P 500 | Mini Future | Long | 6,220 | 6,389.51 | 2.335 | 0.010 | 2.345 | 100 | -0.43% | ― | ― | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911329 | S&P 500 | Mini Future | Long | 6,200 | 6,389.51 | 2.39 | 0.010 | 2.4 | 100 | -0.42% | ― | ― | 24 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467025560 | S&P 500 | Mini Future | Long | 6,200 | 6,389.51 | 2.349 | 0.128 | 2.477 | 100 | -5.17% | ― | ― | 24 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022922 | S&P 500 | Mini Future | Long | 6,180 | 6,389.51 | 2.605 | 0.010 | 2.615 | 100 | -0.38% | ― | ― | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.