Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,843.05 | 3,338.33 | 12.09 | 0.010 | 12.1 | 100 | -0.08% | -1.87% | 2.89% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,847.114 | 3,338.33 | 11.87 | 0.010 | 11.88 | 100 | -0.08% | -1.82% | 3.04% | 27 Jan. 2020 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1467025214 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,849.73 | 1,738 | 1.28 | 0.190 | 1.47 | 100 | -12.93% | ― | ― | 23 Jul. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1467024878 | RHEINMETALL | Mini Future | Short | 1,850 | 1,738 | 1.97 | 0.030 | 2 | 100 | -1.50% | ― | ― | 23 Jul. 2025 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,850.84 | 3,338.33 | 12.03 | 0.010 | 12.04 | 100 | -0.08% | -1.88% | 2.91% | 9 Dec. 2019 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,852.962 | 1,561.1 | 2.79 | 0.320 | 3.11 | 100 | -10.29% | -11.43% | -7.62% | 14 Aug. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,855.39 | 3,338.33 | 11.8 | 0.010 | 11.81 | 100 | -0.08% | -1.91% | 2.97% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,856.029 | 3,338.33 | 11.8 | 0.050 | 11.85 | 100 | -0.42% | -2.07% | 2.61% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,859.282 | 3,338.33 | 11.97 | 0.010 | 11.98 | 100 | -0.08% | -1.80% | 3.01% | 29 Nov. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,862.561 | 3,338.33 | 11.75 | 0.010 | 11.76 | 100 | -0.09% | -1.84% | 3.07% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,863.44 | 3,338.33 | 11.9 | 0.050 | 11.95 | 100 | -0.42% | -2.46% | 2.59% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,865.92 | 3,338.33 | 11.92 | 0.010 | 11.93 | 100 | -0.08% | -1.81% | 3.03% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,870.228 | 3,338.33 | 11.69 | 0.010 | 11.7 | 100 | -0.09% | -1.85% | 3.09% | 4 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,873.17 | 3,338.33 | 11.86 | 0.010 | 11.87 | 100 | -0.08% | -1.82% | 3.04% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,877.356 | 3,338.33 | 11.63 | 0.010 | 11.64 | 100 | -0.09% | -1.86% | 3.10% | 28 May. 2020 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,880.96 | 3,338.33 | 11.8 | 0.010 | 11.81 | 100 | -0.08% | -1.83% | 3.06% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,884.815 | 3,338.33 | 11.57 | 0.010 | 11.58 | 100 | -0.09% | -1.87% | 3.12% | 24 Jan. 2020 | |
| Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,887.59 | 2,396 | 5.51 | 0.060 | 5.57 | 100 | -1.08% | 3.96% | 19.78% | 27 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,888.079 | 3,338.33 | 11.55 | 0.050 | 11.6 | 100 | -0.43% | -2.12% | 2.67% | 16 Oct. 2018 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,888.2 | 3,338.33 | 11.74 | 0.010 | 11.75 | 100 | -0.09% | -1.84% | 3.07% | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.