Products
16660 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442955162 | LVMH | Knock-Out Warrant (open end) | Put | 559.962 | 525.3 | 0.34 | 0.020 | 0.36 | 100 | ― | ― | ― | 13 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441354433 | Lonza Group | Mini Future | Long | 560 | 575.3 | 0.42 | 0.010 | 0.43 | 100 | ― | ― | ― | 14 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442956749 | Lonza Group | Mini Future | Long | 560 | 575.3 | 0.42 | 0.010 | 0.43 | 100 | ― | ― | ― | 14 May. 2025 | |
| LVMH Mini Future with ISIN code: CH1442956715 | LVMH | Mini Future | Short | 560 | 525.3 | 0.6 | 0.010 | 0.61 | 100 | ― | ― | ― | 14 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442949017 | Meta Platforms | Mini Future | Long | 560 | 661.245 | 10.61 | 0.020 | 10.63 | 10 | 3.51% | 102.48% | 138.96% | 6 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442946245 | Zurich Insurance | Mini Future | Long | 560 | 573.4 | 3.91 | 0.040 | 3.95 | 10 | 19.21% | -32.47% | -26.09% | 2 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353286 | Zurich Insurance | Mini Future | Long | 560 | 573.4 | 2.93 | 0.040 | 2.97 | 10 | 18.62% | ― | -17.70% | 9 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442958612 | Lonza Group | Knock-Out Warrant (open end) | Call | 560 | 575.3 | 0.19 | 0.010 | 0.2 | 100 | ― | ― | ― | 14 May. 2025 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 560.05 | 3.825 | 2.33 | 0.010 | 2.34 | 1 | -4.12% | -13.70% | 86.40% | 5 Apr. 2023 | |
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 560.41 | 682.2 | 13.85 | 0.100 | 13.95 | 10 | -2.05% | 98.14% | 159.36% | 28 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442946484 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 560.859 | 573.4 | 1.52 | 0.010 | 1.53 | 10 | 67.03% | -55.43% | -48.30% | 2 May. 2025 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 561.15 | 1,135.935 | 5.03 | 0.020 | 5.05 | 100 | -0.98% | -1.95% | 506.02% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442948290 | Meta Platforms | Knock-Out Warrant (open end) | Call | 561.183 | 661.245 | 8.41 | 0.020 | 8.43 | 10 | 4.47% | 167.83% | 145.91% | 5 May. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1399052484 | RHEINMETALL | Mini Future | Long | 561.55 | 1,600 | 100.17 | 0.010 | 100.18 | 10 | -0.90% | -2.95% | 1,074.33% | 27 Nov. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442942707 | ASML | Knock-Out Warrant (open end) | Call | 561.603 | 682.2 | 11.51 | 0.100 | 11.61 | 10 | -2.46% | 145.42% | 277.38% | 28 Apr. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1399053466 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 561.834 | 1,600 | 99.5 | 0.010 | 99.51 | 10 | -2.36% | -4.39% | 1,335.79% | 27 Nov. 2024 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 562.846 | 1,670 | 10.49 | 0.010 | 10.5 | 100 | -4.64% | 11.12% | 604.03% | 27 Oct. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 562.849 | 1,135.935 | 4.81 | 0.040 | 4.85 | 100 | -1.43% | -2.43% | 651.56% | 26 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 563.61 | 996.495 | 40.41 | 0.040 | 40.45 | 10 | -0.86% | -0.86% | 674.14% | 31 May. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399071997 | Tesla | Knock-Out Warrant (open end) | Put | 563.765 | 342.682 | 18.8 | 0.030 | 18.83 | 10 | -3.98% | -21.63% | 58.25% | 18 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.