Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418874025 | SMI | Mini Future | Short | 12,740 | 11,985.5 | 9.655 | 0.020 | 9.675 | 100 | -0.21% | -7.19% | -5.86% | 27 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418874017 | SMI | Mini Future | Short | 12,720 | 11,985.5 | 9.454 | 0.020 | 9.474 | 100 | -0.21% | -7.34% | -5.98% | 27 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418874173 | Super Micro Computer | Mini Future | Short | 57.96 | 54.485 | 0.79 | 0.100 | 0.89 | 10 | -11.24% | -28.83% | -45.14% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 86.138 | 72.72 | 1.41 | 0.070 | 1.48 | 10 | -4.73% | -18.97% | -18.97% | 27 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418874702 | SMI | Knock-Out Warrant (open end) | Put | 12,698.75 | 11,985.5 | 7.245 | 0.020 | 7.265 | 100 | -0.28% | -9.28% | -5.61% | 27 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418874843 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 57.958 | 54.485 | 0.33 | ― | ― | 10 | 0.00% | -38.89% | -65.63% | 27 Feb. 2025 | |
| ABB Mini Future with ISIN code: CH1413716668 | ABB | Mini Future | Short | 54.3 | 53.16 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -28.95% | -68.24% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716692 | Alphabet Class C | Mini Future | Short | 199.48 | 194.133 | 0.63 | 0.100 | 0.73 | 20 | -13.70% | -41.12% | -58.00% | 28 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413716767 | Barrick Mining | Mini Future | Long | 16.37 | 21.766 | 0.96 | 0.010 | 0.97 | 5 | -1.03% | 14.29% | 18.52% | 28 Feb. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413716858 | Cie Financière Richemont | Mini Future | Short | 206.88 | 139.65 | 3.9 | 0.010 | 3.91 | 20 | -0.26% | 4.00% | 13.37% | 28 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1413716957 | Intel | Mini Future | Short | 27.97 | 20.702 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | 39.22% | 31.48% | 28 Feb. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1413717013 | Meta Platforms | Mini Future | Short | 778.52 | 712.922 | 0.82 | 0.010 | 0.83 | 100 | -1.20% | -16.33% | 10.81% | 28 Feb. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1413717096 | Partners Group Holding | Mini Future | Short | 1,341.61 | 1,121 | 1.83 | 0.010 | 1.84 | 200 | -0.54% | 0.00% | -21.12% | 28 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 161.7 | 146.85 | 0.99 | 0.010 | 1 | 20 | -1.00% | -12.39% | -34.00% | 28 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418876855 | SMI | Knock-Out Warrant (open end) | Put | 12,994.885 | 11,985.5 | 10.206 | 0.020 | 10.226 | 100 | -0.20% | -6.79% | -4.15% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877457 | ABB | Warrant | Call | 52 | 53.16 | 0.35 | 0.080 | 0.43 | 10 | -18.60% | -10.26% | 52.17% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877465 | ABB | Warrant | Call | 48 | 53.16 | 0.6 | 0.110 | 0.71 | 10 | -15.49% | -6.25% | 53.85% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877481 | ABB | Warrant | Put | 52 | 53.16 | 0.26 | 0.080 | 0.34 | 10 | -23.53% | -31.58% | -60.00% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877473 | ABB | Warrant | Put | 48 | 53.16 | 0.13 | 0.080 | 0.21 | 10 | -38.10% | -43.48% | -68.29% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 194.133 | 3.16 | 0.020 | 3.18 | 10 | -0.63% | 16.61% | 38.60% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.