Products
16611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 210.288 | 11.02 | 0.020 | 11.04 | 5 | 0.82% | -21.73% | -35.97% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 162.68 | 0.23 | 0.010 | 0.24 | 10 | 9.52% | 27.78% | -75.27% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 162.68 | 0.43 | 0.010 | 0.44 | 10 | 7.50% | 30.30% | -68.38% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 162.68 | 0.86 | 0.010 | 0.87 | 10 | 7.50% | 32.31% | -56.35% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 162.68 | 2.11 | 0.010 | 2.12 | 10 | 5.50% | 27.88% | -36.06% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 162.68 | 0.73 | 0.010 | 0.74 | 10 | -6.41% | -34.82% | -31.13% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 162.68 | 1.93 | 0.010 | 1.94 | 10 | -4.93% | -23.72% | -10.65% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 162.68 | 3.13 | 0.020 | 3.15 | 10 | -4.28% | -17.85% | -0.95% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 162.68 | 4.56 | 0.020 | 4.58 | 10 | -3.39% | -13.47% | 4.83% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917674 | Meta Platforms | Warrant | Call | 700 | 656.57 | 0.84 | 0.010 | 0.85 | 10 | 0.00% | 223.08% | -56.48% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917682 | Meta Platforms | Warrant | Call | 650 | 656.57 | 2.53 | 0.010 | 2.54 | 10 | 0.00% | 204.82% | -3.80% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917690 | Meta Platforms | Warrant | Call | 600 | 656.57 | 5.55 | 0.020 | 5.57 | 10 | -0.18% | 136.17% | 54.17% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917708 | Meta Platforms | Warrant | Call | 550 | 656.57 | 9.33 | ― | ― | 10 | 0.11% | 85.49% | 90.02% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917716 | Meta Platforms | Warrant | Call | 500 | 656.57 | 13.39 | ― | ― | 10 | 0.00% | 56.61% | 102.57% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917724 | Meta Platforms | Warrant | Call | 450 | 656.57 | 17.52 | ― | ― | 10 | 0.00% | 41.06% | 99.77% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 656.57 | 3.28 | 0.010 | 3.29 | 10 | 0.61% | 86.36% | 21.93% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 656.57 | 7.81 | 0.010 | 7.82 | 10 | 0.13% | 63.73% | 72.03% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 656.57 | 14.47 | 0.020 | 14.49 | 10 | -0.07% | 42.98% | 90.90% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 656.57 | 2.48 | 0.010 | 2.49 | 10 | 0.00% | 72.22% | 9.73% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 656.57 | 5.1 | 0.010 | 5.11 | 10 | 0.20% | 62.42% | 46.55% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.