Products
16657 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,070 | 12,186 | 8.57 | 0.010 | 8.58 | 500 | 0.47% | 1.42% | 189.53% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,040 | 12,186 | 43.023 | 0.020 | 43.043 | 100 | 1.20% | 1.29% | 184.98% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,990 | 12,186 | 43.533 | 0.020 | 43.553 | 100 | 1.19% | 1.27% | 180.91% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,940 | 12,186 | 44.043 | 0.020 | 44.063 | 100 | 1.18% | 1.26% | 177.05% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,920 | 12,186 | 8.85 | 0.010 | 8.86 | 500 | 0.34% | 1.37% | 102.52% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,880 | 12,186 | 44.553 | 0.020 | 44.573 | 100 | 1.16% | 1.25% | 173.38% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,830 | 12,186 | 45.062 | 0.020 | 45.082 | 100 | 1.15% | 1.23% | 290.35% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,810 | 12,186 | 9.08 | 0.010 | 9.09 | 500 | 0.44% | 1.45% | 328.30% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,780 | 12,186 | 45.6 | 0.020 | 45.62 | 100 | 1.14% | 1.22% | 482.00% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,720 | 12,186 | 46.099 | 0.020 | 46.119 | 100 | 1.13% | 1.21% | 272.79% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,670 | 12,186 | 46.619 | 0.020 | 46.639 | 100 | 1.11% | 1.19% | 439.88% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,620 | 12,186 | 47.137 | 0.020 | 47.157 | 100 | 1.10% | 1.18% | 258.02% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,570 | 12,186 | 47.638 | 0.020 | 47.658 | 100 | 1.09% | 1.17% | 404.91% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,520 | 12,186 | 48.156 | 0.020 | 48.176 | 100 | 1.08% | 1.16% | 244.81% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,470 | 12,186 | 48.657 | 0.020 | 48.677 | 100 | 1.07% | 1.15% | 375.40% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,410 | 12,186 | 49.175 | 0.020 | 49.195 | 100 | 1.05% | 1.14% | 233.03% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,360 | 12,186 | 49.676 | 0.020 | 49.696 | 100 | 1.04% | 1.12% | 350.17% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,310 | 12,186 | 50.194 | 0.020 | 50.214 | 100 | 1.03% | 1.11% | 222.46% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,260 | 12,186 | 10.15 | 0.050 | 10.2 | 500 | 0.00% | 1.00% | 101.39% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,260 | 12,186 | 50.695 | 0.020 | 50.715 | 100 | 1.02% | 1.10% | 328.35% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.