Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Micron Technology Warrant with ISIN code: CH1470656625 | Micron Technology | Warrant | Call | 220 | 932.58 | 57.91 | ― | ― | 10 | 0.00% | 3.76% | 17.18% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1494435774 | Micron Technology | Warrant | Call | 220 | 932.58 | 57.67 | ― | ― | 10 | 0.00% | 3.87% | 17.86% | 10 Oct. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656583 | Micron Technology | Warrant | Call | 200 | 932.58 | 59.29 | ― | ― | 10 | 0.00% | 3.82% | 17.34% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656633 | Micron Technology | Warrant | Call | 200 | 932.58 | 59.5 | ― | ― | 10 | 0.00% | 3.69% | 16.76% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656591 | Micron Technology | Warrant | Call | 180 | 932.58 | 60.9 | ― | ― | 10 | 0.00% | 3.73% | 16.82% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656641 | Micron Technology | Warrant | Call | 180 | 932.58 | 61.09 | ― | ― | 10 | 0.00% | 3.61% | 16.34% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1494435782 | Micron Technology | Warrant | Call | 160 | 932.58 | 62.51 | ― | ― | 10 | 0.00% | 3.65% | 16.36% | 10 Oct. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656609 | Micron Technology | Warrant | Call | 150 | 932.58 | 63.32 | ― | ― | 10 | 0.00% | 3.62% | 16.12% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656658 | Micron Technology | Warrant | Call | 150 | 932.58 | 63.48 | ― | ― | 10 | 0.00% | 3.52% | 15.75% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656666 | Micron Technology | Warrant | Call | 120 | 932.58 | 65.87 | ― | ― | 10 | 0.00% | 3.42% | 15.18% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656617 | Micron Technology | Warrant | Call | 120 | 932.58 | 65.74 | ― | ― | 10 | 0.00% | 3.51% | 15.48% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1571696413 | Micron Technology | Warrant | Put | 3,000 | 932.58 | 16.05 | 0.020 | 16.07 | 100 | -0.12% | -0.56% | -5.20% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696314 | Micron Technology | Warrant | Put | 2,800 | 932.58 | 14.65 | ― | ― | 100 | 0.00% | -0.48% | -5.73% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696405 | Micron Technology | Warrant | Put | 2,800 | 932.58 | 14.51 | 0.020 | 14.53 | 100 | -0.14% | -0.75% | -5.84% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696306 | Micron Technology | Warrant | Put | 2,600 | 932.58 | 13.09 | 0.020 | 13.11 | 100 | -0.15% | -0.76% | -6.43% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696397 | Micron Technology | Warrant | Put | 2,500 | 932.58 | 12.23 | 0.010 | 12.24 | 100 | -0.08% | -0.97% | -6.93% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696298 | Micron Technology | Warrant | Put | 2,500 | 932.58 | 12.31 | 0.020 | 12.33 | 100 | -0.16% | -0.89% | -6.95% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696280 | Micron Technology | Warrant | Put | 2,400 | 932.58 | 11.54 | 0.020 | 11.56 | 100 | -0.17% | -0.94% | -7.31% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696181 | Micron Technology | Warrant | Put | 2,200 | 932.58 | 10.07 | ― | ― | 100 | 0.00% | -0.98% | -8.29% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696272 | Micron Technology | Warrant | Put | 2,200 | 932.58 | 9.99 | 0.020 | 10.01 | 100 | -0.20% | -1.38% | -8.60% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.