Products
16317 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,787.619 | 3,338.33 | 12.34 | 0.010 | 12.35 | 100 | -0.08% | -1.83% | 2.92% | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,790.47 | 3,338.33 | 12.51 | 0.010 | 12.52 | 100 | -0.08% | -1.73% | 2.88% | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,794.3 | 3,338.33 | 12.45 | 0.050 | 12.5 | 100 | -0.40% | -2.35% | 2.47% | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,795.865 | 3,338.33 | 12.28 | 0.010 | 12.29 | 100 | -0.08% | -1.76% | 2.93% | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,797.93 | 3,338.33 | 12.45 | 0.010 | 12.46 | 100 | -0.08% | -1.74% | 2.89% | 24 Jan. 2020 | |
Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,798.42 | 1,561.1 | 3.54 | 0.320 | 3.86 | 100 | -8.29% | -9.23% | -6.35% | 19 Jun. 2025 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1467024175 | Platinum | Knock-Out Warrant (open end) | Put | 1,799.431 | 1,409.69 | 3.52 | 0.010 | 3.53 | 100 | -0.28% | ― | ― | 22 Jul. 2025 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,802.624 | 3,338.33 | 12.22 | 0.010 | 12.23 | 100 | -0.08% | -1.85% | 2.95% | 27 Jan. 2020 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1467020777 | BHP Group | Knock-Out Warrant (open end) | Call | 1,803.301 | 19.744 | 0.19 | 0.050 | 0.24 | 10 | -20.83% | -5.00% | ― | 17 Jul. 2025 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,805.69 | 3,338.33 | 12.39 | 0.010 | 12.4 | 100 | -0.08% | -1.74% | 2.91% | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,810.878 | 3,338.33 | 12.16 | 0.010 | 12.17 | 100 | -0.08% | -1.78% | 2.96% | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,813.62 | 3,338.33 | 12.32 | 0.010 | 12.33 | 100 | -0.08% | -1.83% | 2.84% | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,817.399 | 3,338.33 | 12.1 | 0.010 | 12.11 | 100 | -0.08% | -1.87% | 2.89% | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,821.38 | 3,338.33 | 12.26 | 0.010 | 12.27 | 100 | -0.08% | -1.84% | 2.85% | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,825.66 | 3,338.33 | 12.04 | 0.010 | 12.05 | 100 | -0.08% | -1.79% | 2.99% | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,827.02 | 3,338.33 | 12.2 | 0.050 | 12.25 | 100 | -0.41% | -2.01% | 2.52% | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,829.16 | 3,338.33 | 12.2 | 0.010 | 12.21 | 100 | -0.08% | -1.85% | 2.87% | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,832.41 | 3,338.33 | 11.99 | 0.010 | 12 | 100 | -0.08% | -1.80% | 3.01% | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,835.8 | 3,338.33 | 12.15 | 0.010 | 12.16 | 100 | -0.08% | -1.86% | 2.97% | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,839.534 | 3,338.33 | 11.93 | 0.010 | 11.94 | 100 | -0.08% | -1.81% | 3.02% | 5 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.