Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418871492 | SMI | Knock-Out Warrant (open end) | Put | 12,656.477 | 11,985.5 | 6.822 | 0.020 | 6.842 | 100 | -0.29% | -9.80% | -5.93% | 25 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418871708 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.956 | 54.485 | 0.49 | ― | ― | 10 | 0.00% | -37.97% | -56.25% | 25 Feb. 2025 | |
| ASML Mini Future with ISIN code: CH1418872078 | ASML | Mini Future | Short | 712.39 | 607 | 13.14 | 0.350 | 13.49 | 10 | -2.59% | 18.59% | 93.24% | 26 Feb. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1418872656 | Partners Group Holding | Mini Future | Short | 1,341.29 | 1,121 | 1.8 | ― | ― | 200 | 0.00% | -4.26% | -23.40% | 26 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418872664 | RHEINMETALL | Mini Future | Long | 934.57 | 1,738 | 7.85 | 0.030 | 7.88 | 100 | -0.38% | -11.20% | -4.85% | 26 Feb. 2025 | |
| Target Mini Future with ISIN code: CH1418872789 | Target | Mini Future | Short | 128.9 | 106.081 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | -7.50% | -16.15% | 26 Feb. 2025 | |
| VAT Group Mini Future with ISIN code: CH1418872813 | VAT Group | Mini Future | Short | 358.52 | 289.2 | 8.32 | 0.300 | 8.62 | 10 | -3.48% | 104.93% | 115.54% | 26 Feb. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1418873167 | ASML | Knock-Out Warrant (open end) | Put | 711.056 | 607 | 9.81 | 0.350 | 10.16 | 10 | -3.44% | 26.58% | 182.71% | 26 Feb. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1418873290 | Bucher | Knock-Out Warrant (open end) | Put | 440.797 | 402.75 | 0.41 | 0.010 | 0.42 | 100 | -2.38% | 0.00% | -24.07% | 26 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716445 | DAX | Knock-Out Warrant (open end) | Put | 27,723.288 | 24,308.4 | 6.51 | 0.010 | 6.52 | 500 | -0.15% | 1.09% | -8.18% | 26 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716437 | DAX | Knock-Out Warrant (open end) | Put | 25,347.006 | 24,308.4 | 2.08 | 0.010 | 2.09 | 500 | -0.48% | 2.97% | -20.91% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,332.978 | 1,121 | 1.07 | ― | ― | 200 | 0.00% | -6.96% | -33.95% | 26 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418873688 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 938.73 | 1,738 | 7.63 | 0.190 | 7.82 | 100 | -2.43% | -13.20% | -6.72% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716544 | SMI | Knock-Out Warrant (open end) | Put | 13,580.95 | 11,985.5 | 3.3 | 0.010 | 3.31 | 500 | -0.30% | 0.92% | -1.49% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716536 | SMI | Knock-Out Warrant (open end) | Put | 13,384.572 | 11,985.5 | 2.91 | 0.010 | 2.92 | 500 | -0.34% | 1.39% | -1.36% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 128.787 | 106.081 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | -11.06% | -22.80% | 26 Feb. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 357.114 | 289.2 | 6.6 | 0.300 | 6.9 | 10 | -4.35% | 178.48% | 206.98% | 26 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 88.38 | 72.72 | 2 | 0.070 | 2.07 | 10 | -3.38% | -14.16% | -14.53% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 86.41 | 72.72 | 1.79 | 0.070 | 1.86 | 10 | -3.76% | -15.96% | -15.96% | 27 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1413716619 | SMI | Mini Future | Short | 13,730 | 11,985.5 | 4.02 | 0.010 | 4.03 | 500 | -0.25% | 0.00% | -1.95% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.