Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1418869900 | SMI | Warrant | Call | 12,700 | 11,985.5 | 1.147 | 0.010 | 1.157 | 100 | -0.86% | 7.00% | -27.95% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869918 | SMI | Warrant | Call | 12,600 | 11,985.5 | 1.504 | 0.010 | 1.514 | 100 | -0.66% | 6.67% | -24.42% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870015 | SMI | Warrant | Put | 12,600 | 11,985.5 | 6.449 | 0.010 | 6.459 | 100 | -0.15% | -8.54% | -6.50% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 11,985.5 | 7.339 | 0.010 | 7.349 | 100 | -0.14% | -7.71% | -4.89% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 11,985.5 | 8.264 | 0.010 | 8.274 | 100 | -0.12% | -6.97% | -3.67% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 11,985.5 | 9.212 | 0.010 | 9.222 | 100 | -0.11% | -6.33% | -2.79% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 11,985.5 | 10.177 | 0.010 | 10.187 | 100 | -0.10% | -5.71% | -2.14% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 11,985.5 | 7.524 | 0.010 | 7.534 | 100 | -0.13% | -6.28% | -7.71% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 11,985.5 | 8.26 | 0.010 | 8.27 | 100 | -0.12% | -5.93% | -6.73% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 11,985.5 | 9.036 | 0.010 | 9.046 | 100 | -0.11% | -5.61% | -5.83% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 11,985.5 | 9.849 | 0.010 | 9.859 | 100 | -0.10% | -5.30% | -5.02% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418870411 | SMI | Mini Future | Short | 12,660 | 11,985.5 | 8.823 | 0.020 | 8.843 | 100 | -0.23% | -7.81% | -6.35% | 25 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418870429 | SMI | Mini Future | Short | 13,080 | 11,985.5 | 13.13 | 0.020 | 13.15 | 100 | -0.15% | -5.42% | -4.47% | 25 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418870577 | RHEINMETALL | Mini Future | Long | 914.29 | 1,738 | 8.02 | 0.030 | 8.05 | 100 | -0.37% | -10.99% | -4.75% | 25 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418870619 | Super Micro Computer | Mini Future | Short | 59.95 | 54.485 | 0.97 | 0.100 | 1.07 | 10 | -9.35% | -24.81% | -40.12% | 25 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418871492 | SMI | Knock-Out Warrant (open end) | Put | 12,656.477 | 11,985.5 | 6.822 | 0.020 | 6.842 | 100 | -0.29% | -9.80% | -5.93% | 25 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418871666 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 918.367 | 1,738 | 7.81 | 0.190 | 8 | 100 | -2.38% | -12.93% | -6.80% | 25 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418871708 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.956 | 54.485 | 0.49 | ― | ― | 10 | 0.00% | -37.97% | -56.25% | 25 Feb. 2025 | |
| ASML Mini Future with ISIN code: CH1418872078 | ASML | Mini Future | Short | 712.39 | 607 | 13.14 | 0.350 | 13.49 | 10 | -2.59% | 18.59% | 93.24% | 26 Feb. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1418872656 | Partners Group Holding | Mini Future | Short | 1,341.29 | 1,121 | 1.8 | ― | ― | 200 | 0.00% | -4.26% | -23.40% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.