Products
15228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1554488861 | Lonza Group | Mini Future | Long | 470.63 | 541.046 | 0.91 | 0.060 | 0.97 | 100 | 1.11% | 65.45% | 65.45% | 21 May. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1543714062 | Lonza Group | Mini Future | Long | 459.47 | 541.046 | 1.02 | 0.060 | 1.08 | 100 | 2.00% | 56.92% | 56.92% | 25 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 450.2 | 541.046 | 1.11 | 0.060 | 1.17 | 100 | 0.91% | 48.00% | 48.00% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 439.19 | 541.046 | 1.22 | 0.060 | 1.28 | 100 | 0.83% | 41.86% | 43.53% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 436.57 | 541.046 | 1.24 | 0.140 | 1.38 | 100 | -5.34% | 30.53% | 29.17% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1543711209 | Lonza Group | Mini Future | Long | 429.27 | 541.046 | 1.3 | 0.060 | 1.36 | 100 | 0.78% | 38.30% | 38.30% | 24 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 414.24 | 541.046 | 1.45 | 0.140 | 1.59 | 100 | -4.61% | 23.93% | 23.93% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 405.91 | 541.046 | 1.54 | 0.060 | 1.6 | 100 | 1.32% | 31.62% | 31.62% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 394.66 | 541.046 | 1.64 | 0.060 | 1.7 | 100 | 0.61% | 28.13% | 28.13% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 384.27 | 541.046 | 1.74 | 0.060 | 1.8 | 100 | 0.58% | 26.09% | 26.09% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 373.07 | 541.046 | 1.85 | 0.060 | 1.91 | 100 | 0.54% | 24.16% | 25.00% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 363.23 | 541.046 | 1.94 | 0.060 | 2 | 100 | 0.52% | 22.78% | 22.78% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 352.21 | 541.046 | 2.05 | 0.060 | 2.11 | 100 | 0.49% | 21.30% | 22.02% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 343.24 | 541.046 | 2.14 | 0.060 | 2.2 | 100 | 0.94% | 20.90% | 20.90% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 332.7 | 541.046 | 2.24 | 0.060 | 2.3 | 100 | 0.90% | 19.79% | 19.79% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 321.27 | 541.046 | 2.35 | 0.060 | 2.41 | 100 | 0.86% | 18.69% | 18.69% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 309.84 | 541.046 | 2.45 | 0.060 | 2.51 | 100 | 0.41% | 17.22% | 17.22% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 298 | 541.046 | 2.56 | 0.060 | 2.62 | 100 | 0.79% | 16.89% | 16.89% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 286.59 | 541.046 | 2.68 | 0.060 | 2.74 | 100 | 0.75% | 16.02% | 16.02% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 722.8 | 541.046 | 2.18 | 0.120 | 2.3 | 100 | -8.02% | -19.85% | -21.01% | 21 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.