Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1418869041 | DAX | Mini Future | Short | 25,430 | 24,308.4 | 13.727 | 0.010 | 13.737 | 100 | -0.07% | -7.34% | -16.56% | 24 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418869058 | NASDAQ 100 | Mini Future | Short | 25,220 | 23,280.8 | 19.503 | 0.010 | 19.513 | 100 | -0.05% | -8.99% | -23.96% | 24 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418869066 | NASDAQ 100 | Mini Future | Short | 26,120 | 23,280.8 | 26.793 | 0.010 | 26.803 | 100 | -0.04% | -6.92% | -18.77% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,800 | 11,985.5 | 30.645 | 0.020 | 30.665 | 100 | -0.07% | -2.44% | -2.16% | 24 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418869173 | RHEINMETALL | Mini Future | Long | 730.31 | 1,738 | 9.67 | 0.030 | 9.7 | 100 | -0.31% | -9.29% | -3.97% | 24 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418869215 | Super Micro Computer | Mini Future | Short | 61.95 | 54.485 | 1.14 | 0.100 | 1.24 | 10 | -8.06% | -22.45% | -36.67% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,517.267 | 23,280.8 | 17.908 | 0.010 | 17.918 | 100 | -0.06% | -9.64% | -25.50% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,415.89 | 23,280.8 | 32.991 | 0.010 | 33.001 | 100 | -0.03% | -5.83% | -15.87% | 24 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418869512 | Intel | Knock-Out Warrant (open end) | Put | 28.978 | 20.702 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | 33.33% | 26.32% | 24 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418869546 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 754.173 | 1,738 | 9.34 | 0.190 | 9.53 | 100 | -1.99% | -10.96% | -5.75% | 24 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418869595 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.955 | 54.485 | 0.64 | 0.100 | 0.74 | 10 | -13.51% | -32.63% | -49.61% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1418869702 | S&P 500 | Warrant | Call | 6,200 | 6,389.51 | 2.341 | 0.010 | 2.351 | 100 | -0.43% | 19.07% | 49.97% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1418869736 | S&P 500 | Warrant | Put | 6,200 | 6,389.51 | 0.566 | 0.010 | 0.576 | 100 | -1.74% | -36.62% | -59.02% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869835 | SMI | Warrant | Call | 13,000 | 11,985.5 | 0.101 | 0.010 | 0.111 | 100 | -9.01% | -18.55% | -56.47% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869843 | SMI | Warrant | Call | 12,900 | 11,985.5 | 0.126 | 0.010 | 0.136 | 100 | -7.35% | -14.29% | -60.38% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869850 | SMI | Warrant | Call | 12,800 | 11,985.5 | 0.178 | 0.010 | 0.188 | 100 | -5.32% | -8.72% | -57.72% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869868 | SMI | Warrant | Call | 12,700 | 11,985.5 | 0.253 | 0.010 | 0.263 | 100 | -3.80% | -4.17% | -54.74% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869876 | SMI | Warrant | Call | 12,600 | 11,985.5 | 0.363 | 0.010 | 0.373 | 100 | -2.68% | -0.27% | -50.95% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869884 | SMI | Warrant | Call | 12,900 | 11,985.5 | 0.809 | 0.010 | 0.819 | 100 | -1.22% | 6.17% | -32.30% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869892 | SMI | Warrant | Call | 12,800 | 11,985.5 | 0.94 | 0.010 | 0.95 | 100 | -1.05% | 6.70% | -29.75% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.