Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 58.25 | 1.48 | 0.170 | 1.65 | 10 | -10.30% | -22.51% | 25.42% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 93.693 | 0.013 | 0.010 | 0.023 | 10 | -43.48% | -43.48% | -68.29% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658225 | Netflix | Warrant | Call | 1,500 | 93.693 | 0.016 | 0.010 | 0.026 | 10 | -38.46% | -38.46% | -69.23% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658233 | Netflix | Warrant | Call | 1,400 | 93.693 | 0.022 | 0.010 | 0.032 | 10 | -31.25% | -31.25% | -69.01% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658241 | Netflix | Warrant | Call | 1,200 | 93.693 | 0.069 | 0.010 | 0.079 | 10 | -12.66% | -5.48% | -61.67% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 93.693 | 0.052 | 0.010 | 0.062 | 10 | -16.13% | -13.33% | -52.73% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 93.693 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | 4.76% | -35.29% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 93.693 | 0.049 | 0.010 | 0.059 | 10 | -16.95% | -19.67% | -47.87% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 93.693 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | 0.00% | -36.84% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 93.693 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | 5.56% | -24.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 93.693 | 2.09 | 0.020 | 2.11 | 10 | -0.95% | -5.43% | 10.58% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658357 | Netflix | Warrant | Put | 1,400 | 93.693 | 3.62 | 0.030 | 3.65 | 10 | -0.82% | -3.21% | 9.04% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658365 | Netflix | Warrant | Put | 1,500 | 93.693 | 4.4 | 0.030 | 4.43 | 10 | -0.68% | -2.44% | 8.37% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658373 | Netflix | Warrant | Put | 1,600 | 93.693 | 5.18 | 0.030 | 5.21 | 10 | -0.58% | -2.08% | 7.69% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 93.693 | 2.14 | 0.020 | 2.16 | 10 | -0.93% | -4.89% | 8.63% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 93.693 | 4.32 | 0.030 | 4.35 | 10 | -0.69% | -2.48% | 8.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 93.693 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | -5.19% | 6.83% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 93.693 | 4.24 | 0.020 | 4.26 | 10 | -0.47% | -2.97% | 6.53% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 93.693 | 6.49 | 0.030 | 6.52 | 10 | -0.46% | -1.82% | 5.70% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 833.831 | 0.001 | 0.149 | 0.15 | 200 | -99.33% | -99.33% | -99.23% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.