Products
15228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.38 | 37.361 | 11.64 | 0.310 | 11.95 | 1 | -0.26% | -13.39% | -19.17% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.29 | 37.361 | 12.66 | 0.310 | 12.97 | 1 | -0.16% | -12.39% | -17.85% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.11 | 37.361 | 20.35 | 0.310 | 20.66 | 1 | 0.00% | -8.08% | -11.79% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13 | 37.361 | 25.11 | 0.480 | 25.59 | 1 | -0.67% | -7.17% | -9.87% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.36 | 37.361 | 29.46 | 0.480 | 29.94 | 1 | -0.61% | -6.18% | -8.34% | 22 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 252.28 | 452.263 | 17.05 | 0.010 | 17.06 | 10 | 10.14% | -7.14% | 22.40% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 171.27 | 452.263 | 23.3 | 0.010 | 23.31 | 10 | 7.03% | -5.32% | 16.91% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.07 | 452.263 | 25.65 | 0.010 | 25.66 | 10 | 6.39% | -4.82% | 15.54% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 112.45 | 452.263 | 27.86 | 0.010 | 27.87 | 10 | 5.85% | -4.46% | 14.56% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.28 | 452.263 | 28.8 | 0.010 | 28.81 | 10 | 5.69% | -4.29% | 14.24% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1571679666 | Target | Mini Future | Long | 120 | 135.879 | 2.13 | 0.010 | 2.14 | 10 | -15.14% | 28.31% | ― | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1571679658 | Target | Mini Future | Long | 110 | 135.879 | 2.86 | 0.010 | 2.87 | 10 | -12.00% | 19.17% | ― | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 86.63 | 135.879 | 4.58 | 0.010 | 4.59 | 10 | -7.85% | 11.44% | 20.84% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 81.86 | 135.879 | 4.93 | 0.010 | 4.94 | 10 | -7.50% | 10.54% | 19.37% | 24 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1554472147 | Tesla | Mini Future | Long | 367.77 | 409.865 | 4.64 | 0.010 | 4.65 | 10 | 101.74% | 7.91% | -30.75% | 29 Apr. 2026 | |
| Tesla Mini Future with ISIN code: CH1554463781 | Tesla | Mini Future | Long | 363.83 | 409.865 | 4.94 | 0.010 | 4.95 | 10 | 96.81% | 7.39% | -29.33% | 16 Apr. 2026 | |
| Tesla Mini Future with ISIN code: CH1554462726 | Tesla | Mini Future | Long | 358.85 | 409.865 | 5.33 | 0.010 | 5.34 | 10 | 83.79% | 6.81% | -27.58% | 15 Apr. 2026 | |
| Tesla Mini Future with ISIN code: CH1554462718 | Tesla | Mini Future | Long | 353.8 | 409.865 | 5.72 | 0.010 | 5.73 | 10 | 73.86% | 6.32% | -26.10% | 15 Apr. 2026 | |
| Tesla Mini Future with ISIN code: CH1554462700 | Tesla | Mini Future | Long | 348.75 | 409.865 | 6.11 | 0.010 | 6.12 | 10 | 66.03% | 5.89% | -24.66% | 15 Apr. 2026 | |
| Tesla Mini Future with ISIN code: CH1480193296 | Tesla | Mini Future | Long | 341.14 | 409.865 | 6.7 | 0.010 | 6.71 | 10 | 56.54% | 5.18% | -22.81% | 2 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.