Products
15228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.38 | 37.38 | 11.65 | 0.310 | 11.96 | 1 | -0.17% | -13.32% | -19.10% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.29 | 37.38 | 12.66 | 0.310 | 12.97 | 1 | -0.16% | -12.39% | -17.85% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.11 | 37.38 | 20.35 | 0.310 | 20.66 | 1 | 0.00% | -8.08% | -11.79% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13 | 37.38 | 25.11 | 0.480 | 25.59 | 1 | -0.67% | -7.17% | -9.87% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.36 | 37.38 | 29.46 | 0.480 | 29.94 | 1 | -0.61% | -6.18% | -8.34% | 22 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 252.28 | 455.286 | 17.31 | 0.010 | 17.32 | 10 | 11.82% | -5.72% | 24.26% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 171.27 | 455.286 | 23.52 | 0.010 | 23.53 | 10 | 8.04% | -4.43% | 18.01% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.07 | 455.286 | 25.89 | 0.010 | 25.9 | 10 | 7.38% | -3.93% | 16.62% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 112.45 | 455.286 | 28.09 | 0.010 | 28.1 | 10 | 6.72% | -3.67% | 15.50% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.28 | 455.286 | 29.03 | 0.010 | 29.04 | 10 | 6.53% | -3.52% | 15.15% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1571679666 | Target | Mini Future | Long | 120 | 134.015 | 1.97 | 0.010 | 1.98 | 10 | -21.51% | 18.67% | ― | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1571679658 | Target | Mini Future | Long | 110 | 134.015 | 2.71 | 0.010 | 2.72 | 10 | -16.62% | 12.92% | ― | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 86.63 | 134.015 | 4.42 | 0.010 | 4.43 | 10 | -11.07% | 7.54% | 16.62% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 81.86 | 134.015 | 4.77 | 0.010 | 4.78 | 10 | -10.51% | 6.95% | 15.50% | 24 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1554472147 | Tesla | Mini Future | Long | 367.77 | 411.7 | 4.79 | 0.010 | 4.8 | 10 | 108.26% | 11.40% | -28.51% | 29 Apr. 2026 | |
| Tesla Mini Future with ISIN code: CH1554463781 | Tesla | Mini Future | Long | 363.83 | 411.7 | 5.1 | 0.010 | 5.11 | 10 | 103.19% | 10.87% | -27.04% | 16 Apr. 2026 | |
| Tesla Mini Future with ISIN code: CH1554462726 | Tesla | Mini Future | Long | 358.85 | 411.7 | 5.48 | 0.010 | 5.49 | 10 | 88.97% | 9.82% | -25.54% | 15 Apr. 2026 | |
| Tesla Mini Future with ISIN code: CH1554462718 | Tesla | Mini Future | Long | 353.8 | 411.7 | 5.87 | 0.010 | 5.88 | 10 | 78.42% | 9.11% | -24.16% | 15 Apr. 2026 | |
| Tesla Mini Future with ISIN code: CH1554462700 | Tesla | Mini Future | Long | 348.75 | 411.7 | 6.26 | 0.010 | 6.27 | 10 | 70.11% | 8.49% | -22.81% | 15 Apr. 2026 | |
| Tesla Mini Future with ISIN code: CH1480193296 | Tesla | Mini Future | Long | 341.14 | 411.7 | 6.85 | 0.010 | 6.86 | 10 | 60.05% | 7.54% | -21.08% | 2 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.