Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,060 | 12,163.2 | 22.939 | 0.020 | 22.959 | 100 | 1.08% | 1.20% | 323.70% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,020 | 12,163.2 | 4.67 | 0.010 | 4.68 | 500 | -0.21% | 1.52% | 55.15% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,010 | 12,163.2 | 23.436 | 0.020 | 23.456 | 100 | 1.06% | 1.18% | 402.06% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,960 | 12,163.2 | 23.945 | 0.020 | 23.965 | 100 | 1.03% | 1.16% | 371.54% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,900 | 12,163.2 | 24.453 | 0.020 | 24.473 | 100 | 1.01% | 1.14% | 346.39% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,880 | 12,163.2 | 4.96 | 0.010 | 4.97 | 500 | -0.20% | 1.43% | 185.06% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,850 | 12,163.2 | 24.961 | 0.020 | 24.981 | 100 | 0.99% | 1.11% | 324.65% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,800 | 12,163.2 | 25.47 | 0.020 | 25.49 | 100 | 0.98% | 1.10% | 305.70% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,750 | 12,163.2 | 25.955 | 0.020 | 25.975 | 100 | 0.96% | 1.11% | 208.44% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,700 | 12,163.2 | 26.475 | 0.020 | 26.495 | 100 | 0.93% | 1.05% | 200.34% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,650 | 12,163.2 | 26.984 | 0.020 | 27.004 | 100 | 0.92% | 1.04% | 192.80% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,620 | 12,163.2 | 5.47 | 0.010 | 5.48 | 500 | -0.18% | 1.30% | 214.37% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,590 | 12,163.2 | 27.492 | 0.020 | 27.512 | 100 | 0.90% | 1.02% | 185.90% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,540 | 12,163.2 | 28.001 | 0.020 | 28.021 | 100 | 0.88% | 1.00% | 179.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,490 | 12,163.2 | 28.51 | 0.020 | 28.53 | 100 | 0.87% | 0.99% | 173.69% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,440 | 12,163.2 | 29.018 | 0.020 | 29.038 | 100 | 0.85% | 0.97% | 168.24% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,390 | 12,163.2 | 29.516 | 0.020 | 29.536 | 100 | 0.84% | 0.95% | 521.52% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,370 | 12,163.2 | 5.97 | 0.010 | 5.98 | 500 | -0.33% | 1.02% | 257.49% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,340 | 12,163.2 | 30.025 | 0.020 | 30.045 | 100 | 0.83% | 0.94% | 483.12% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,280 | 12,163.2 | 30.534 | 0.020 | 30.554 | 100 | 0.81% | 0.93% | 450.26% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.