Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 446.767 | 0.58 | 0.030 | 0.61 | 10 | -10.77% | 3.57% | -67.05% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 446.767 | 1.29 | 0.030 | 1.32 | 10 | -6.52% | 8.40% | -43.91% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 446.767 | 1.85 | 0.030 | 1.88 | 10 | -6.09% | 9.47% | -38.54% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1389960936 | Microsoft | Warrant | Call | 480 | 446.767 | 1.02 | 0.030 | 1.05 | 10 | -8.93% | 9.68% | -46.88% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918078 | Microsoft | Warrant | Call | 480 | 446.767 | 0.12 | 0.030 | 0.15 | 10 | -29.41% | 0.00% | -92.86% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 446.767 | 0.81 | 0.030 | 0.84 | 10 | -13.83% | 35.00% | -82.69% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 446.767 | 2.11 | 0.030 | 2.14 | 10 | -6.64% | 14.05% | -31.94% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 446.767 | 3.03 | 0.030 | 3.06 | 10 | -5.02% | 11.81% | -18.33% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 446.767 | 4.56 | 0.030 | 4.59 | 10 | -4.20% | 11.76% | -21.51% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 446.767 | 3.71 | 0.030 | 3.74 | 10 | -5.12% | 15.58% | -5.36% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918086 | Microsoft | Warrant | Call | 420 | 446.767 | 2.58 | 0.050 | 2.63 | 10 | -8.51% | 32.31% | -28.73% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 446.767 | 4.1 | 0.050 | 4.15 | 10 | -5.75% | 26.15% | -21.31% | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 446.767 | 4.98 | 0.050 | 5.03 | 10 | -4.60% | 14.75% | -2.73% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 446.767 | 5.74 | 0.050 | 5.79 | 10 | -3.85% | 11.89% | 0.53% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376911 | Microsoft | Warrant | Call | 380 | 446.767 | 6.38 | 0.050 | 6.43 | 10 | -3.92% | 13.73% | 4.93% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918094 | Microsoft | Warrant | Call | 380 | 446.767 | 5.69 | ― | ― | 10 | -4.37% | 20.55% | 2.15% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 446.767 | 7.04 | 0.050 | 7.09 | 10 | -3.43% | 11.04% | 20.34% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003771 | Microsoft | Warrant | Call | 350 | 446.767 | 8.64 | 0.050 | 8.69 | 10 | -3.14% | 11.92% | 63.33% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 446.767 | 9.14 | 0.050 | 9.19 | 10 | -2.97% | 10.25% | 54.65% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 446.767 | 8.17 | 0.070 | 8.24 | 10 | 1.49% | -10.71% | -25.86% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.