Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 542.7 | 1,183.75 | 3.46 | 0.010 | 3.47 | 200 | -0.29% | 19.72% | 273.25% | 6 Apr. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950817 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 543.532 | 450.7 | 9.59 | 0.040 | 9.63 | 10 | -1.94% | -13.53% | -13.53% | 7 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399071971 | Tesla | Knock-Out Warrant (open end) | Put | 543.984 | 339.417 | 17.34 | 0.030 | 17.37 | 10 | -3.24% | -22.45% | 71.85% | 18 Dec. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 544.157 | 325.45 | 22.09 | 0.050 | 22.14 | 10 | 2.32% | -12.76% | 107.42% | 3 Apr. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 544.276 | 996.984 | 37.96 | 0.870 | 38.83 | 10 | -1.04% | -1.17% | 1,128.48% | 31 May. 2023 | |
| Tesla Mini Future with ISIN code: CH1399071542 | Tesla | Mini Future | Short | 544.51 | 339.417 | 19.49 | 0.010 | 19.5 | 10 | -2.94% | -20.38% | 57.05% | 18 Dec. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 545.548 | 451.093 | 8 | 0.400 | 8.4 | 10 | -1.36% | -0.37% | -12.57% | 23 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 545.69 | 451.093 | 9.79 | 0.020 | 9.81 | 10 | -1.21% | -0.10% | 3.60% | 7 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 546.13 | 325.45 | 24.91 | 0.050 | 24.96 | 10 | 2.05% | -11.48% | 110.92% | 15 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1441353104 | Lonza Group | Mini Future | Long | 547.56 | 571.4 | 0.5 | 0.010 | 0.51 | 100 | -3.85% | ― | -18.03% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941535 | Lonza Group | Mini Future | Long | 548.33 | 571.4 | 0.49 | 0.010 | 0.5 | 100 | -5.77% | -5.77% | -16.95% | 28 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442942905 | Lonza Group | Knock-Out Warrant (open end) | Call | 548.524 | 571.4 | 0.27 | 0.010 | 0.28 | 100 | 0.00% | -3.57% | -22.86% | 28 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 548.818 | 1,183.75 | 3.24 | 0.010 | 3.25 | 200 | -0.31% | 21.80% | 208.87% | 5 May. 2020 | |
| ASML Mini Future with ISIN code: CH1442937483 | ASML | Mini Future | Long | 549.15 | 677.2 | 14.36 | 0.100 | 14.46 | 10 | -5.21% | 79.72% | 111.49% | 24 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1418868464 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 549.794 | 439.073 | 9.33 | 0.390 | 9.72 | 10 | 0.65% | -11.56% | -28.12% | 21 Feb. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442947201 | Meta Platforms | Mini Future | Long | 550 | 655.935 | 10.9 | 0.020 | 10.92 | 10 | -1.27% | 81.36% | 76.09% | 5 May. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 571.4 | 0.62 | 0.010 | 0.63 | 100 | 0.00% | -4.62% | -23.46% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 571.4 | 0.34 | 0.010 | 0.35 | 100 | 0.00% | -8.11% | 78.95% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 571.4 | 0.4 | 0.010 | 0.41 | 100 | 2.56% | -4.76% | -23.08% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 571.4 | 0.12 | 0.010 | 0.13 | 100 | 9.09% | -20.00% | -91.18% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.