Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 736.15 | 494.414 | 2.79 | 0.120 | 2.91 | 100 | -4.12% | -12.81% | 12.05% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 719.99 | 494.414 | 2.62 | 0.120 | 2.74 | 100 | -4.38% | -13.53% | 12.93% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 703.85 | 494.414 | 2.45 | 0.120 | 2.57 | 100 | -4.67% | -14.34% | 13.95% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 687.51 | 494.414 | 2.28 | 0.120 | 2.4 | 100 | -5.00% | -15.24% | 15.15% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 671.76 | 494.414 | 2.11 | 0.120 | 2.23 | 100 | -5.38% | -16.60% | 16.57% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 671.24 | 494.414 | 2.1 | 0.120 | 2.22 | 100 | -5.41% | -17.00% | 15.38% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 655.9 | 494.414 | 1.94 | 0.120 | 2.06 | 100 | -5.83% | -17.80% | 17.58% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 650.93 | 494.414 | 1.87 | 0.050 | 1.92 | 100 | -2.60% | -16.14% | 22.22% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 640.05 | 494.414 | 1.78 | 0.120 | 1.9 | 100 | -6.32% | -18.72% | 20.27% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 630.69 | 494.414 | 1.67 | 0.120 | 1.79 | 100 | -6.70% | -20.10% | 21.01% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 624.24 | 494.414 | 1.61 | 0.120 | 1.73 | 100 | -6.94% | -20.69% | 22.90% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 613.85 | 494.414 | 1.49 | 0.050 | 1.54 | 100 | -3.25% | -19.46% | 29.57% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 608.23 | 494.414 | 1.44 | 0.120 | 1.56 | 100 | -7.69% | -22.58% | 26.32% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 600.21 | 494.414 | 1.34 | 0.050 | 1.39 | 100 | -3.60% | -21.18% | 35.35% | 28 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 592.2 | 494.414 | 1.28 | 0.120 | 1.4 | 100 | -8.57% | -24.26% | 30.61% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 586.26 | 494.414 | 1.2 | 0.050 | 1.25 | 100 | -4.00% | -22.58% | 42.86% | 31 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 584.19 | 494.414 | 1.18 | 0.130 | 1.31 | 100 | -9.92% | -26.71% | 29.67% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1517312646 | Lonza Group | Mini Future | Short | 577.6 | 494.414 | 1.11 | 0.050 | 1.16 | 100 | -4.31% | -23.97% | 48.00% | 29 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517312638 | Lonza Group | Mini Future | Short | 567.64 | 494.414 | 1.01 | 0.050 | 1.06 | 100 | -4.72% | -25.19% | 55.38% | 29 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1531160229 | Lonza Group | Mini Future | Short | 559.27 | 494.414 | 0.92 | 0.050 | 0.97 | 100 | -5.15% | -26.98% | 64.29% | 20 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.