Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,415.89 | 23,280.8 | 6.65 | 0.010 | 6.66 | 500 | -0.15% | -5.41% | -14.85% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,916.253 | 23,280.8 | 5.85 | 0.010 | 5.86 | 500 | -0.17% | -6.10% | -16.55% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,517.267 | 23,280.8 | 17.908 | 0.010 | 17.918 | 100 | -0.06% | -9.64% | -25.50% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,517.992 | 23,280.8 | 2.03 | 0.010 | 2.04 | 500 | -0.49% | -15.06% | -36.16% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716098 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,218.209 | 23,280.8 | 1.56 | 0.010 | 1.57 | 500 | -0.64% | -18.75% | -42.22% | 24 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418869546 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 754.173 | 1,738 | 9.34 | 0.190 | 9.53 | 100 | -1.99% | -10.96% | -5.75% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,344.742 | 11,985.5 | 6.83 | 0.010 | 6.84 | 500 | -0.15% | 0.44% | -0.87% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716148 | SMI | Knock-Out Warrant (open end) | Put | 14,166.744 | 11,985.5 | 4.47 | 0.010 | 4.48 | 500 | -0.22% | 0.68% | -1.11% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716130 | SMI | Knock-Out Warrant (open end) | Put | 13,185.079 | 11,985.5 | 2.51 | 0.010 | 2.52 | 500 | -0.40% | 1.62% | -1.57% | 24 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418869595 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.955 | 54.485 | 0.64 | 0.100 | 0.74 | 10 | -13.51% | -32.63% | -49.61% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1418869702 | S&P 500 | Warrant | Call | 6,200 | 6,389.51 | 2.341 | 0.010 | 2.351 | 100 | -0.43% | 19.07% | 49.97% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1418869736 | S&P 500 | Warrant | Put | 6,200 | 6,389.51 | 0.566 | 0.010 | 0.576 | 100 | -1.74% | -36.62% | -59.02% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869835 | SMI | Warrant | Call | 13,000 | 11,985.5 | 0.101 | 0.010 | 0.111 | 100 | -9.01% | -18.55% | -56.47% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869884 | SMI | Warrant | Call | 12,900 | 11,985.5 | 0.809 | 0.010 | 0.819 | 100 | -1.22% | 6.17% | -32.30% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869843 | SMI | Warrant | Call | 12,900 | 11,985.5 | 0.126 | 0.010 | 0.136 | 100 | -7.35% | -14.29% | -60.38% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869892 | SMI | Warrant | Call | 12,800 | 11,985.5 | 0.94 | 0.010 | 0.95 | 100 | -1.05% | 6.70% | -29.75% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869850 | SMI | Warrant | Call | 12,800 | 11,985.5 | 0.178 | 0.010 | 0.188 | 100 | -5.32% | -8.72% | -57.72% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869868 | SMI | Warrant | Call | 12,700 | 11,985.5 | 0.253 | 0.010 | 0.263 | 100 | -3.80% | -4.17% | -54.74% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869900 | SMI | Warrant | Call | 12,700 | 11,985.5 | 1.147 | 0.010 | 1.157 | 100 | -0.86% | 7.00% | -27.95% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869876 | SMI | Warrant | Call | 12,600 | 11,985.5 | 0.363 | 0.010 | 0.373 | 100 | -2.68% | -0.27% | -50.95% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.