Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 513.785 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | -11.39% | -38.05% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960944 | Microsoft | Warrant | Put | 420 | 513.785 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -15.38% | -62.07% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 513.785 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -10.64% | -40.85% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 513.785 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -11.76% | -43.40% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 513.785 | 0.069 | 0.010 | 0.079 | 10 | -12.66% | -23.33% | -65.50% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376929 | Microsoft | Warrant | Put | 380 | 513.785 | 0.047 | 0.010 | 0.057 | 10 | -17.54% | -26.56% | -66.43% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 513.785 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -16.00% | -46.15% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 513.785 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -13.33% | -48.00% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003797 | Microsoft | Warrant | Put | 350 | 513.785 | 0.028 | 0.010 | 0.038 | 10 | -26.32% | -34.88% | -68.89% | 24 Mar. 2025 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 34.149 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1467025818 | Moderna | Mini Future | Long | 32 | 34.149 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | ― | ― | 24 Jul. 2025 | |
| Moderna Mini Future with ISIN code: CH1467013954 | Moderna | Mini Future | Long | 30 | 34.149 | 0.54 | 0.030 | 0.57 | 10 | -5.26% | 54.29% | ― | 15 Jul. 2025 | |
| Moderna Mini Future with ISIN code: CH1452906816 | Moderna | Mini Future | Long | 26 | 34.149 | 0.82 | 0.030 | 0.85 | 10 | -3.53% | 30.16% | ― | 1 Jul. 2025 | |
| Moderna Mini Future with ISIN code: CH1452868107 | Moderna | Mini Future | Long | 24.24 | 34.149 | 0.95 | 0.030 | 0.98 | 10 | -3.06% | 25.00% | 115.91% | 20 May. 2025 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1467026543 | Moderna | Knock-Out Warrant (open end) | Call | 32.008 | 34.149 | 0.71 | 0.030 | 0.74 | 10 | -4.05% | ― | ― | 24 Jul. 2025 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1467021379 | Moderna | Knock-Out Warrant (open end) | Call | 30.057 | 34.149 | 0.85 | 0.030 | 0.88 | 10 | -3.41% | 26.87% | ― | 17 Jul. 2025 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1452907772 | Moderna | Knock-Out Warrant (open end) | Call | 26.148 | 34.149 | 1.15 | 0.030 | 1.18 | 10 | -2.54% | 18.56% | ― | 1 Jul. 2025 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1452869105 | Moderna | Knock-Out Warrant (open end) | Call | 24.375 | 34.149 | 1.29 | 0.030 | 1.32 | 10 | -2.27% | 16.22% | 63.29% | 20 May. 2025 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1436565910 | Moderna | Knock-Out Warrant (open end) | Call | 20.509 | 34.149 | 1.6 | 0.030 | 1.63 | 10 | -1.84% | 12.68% | 46.79% | 9 Apr. 2025 | |
| Moncler Mini Future with ISIN code: CH1237334672 | Moncler | Mini Future | Long | 45.44 | 49.145 | 5.25 | 1.220 | 6.47 | 1 | -18.86% | -30.28% | -4.37% | 14 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.