Products
16398 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 28.91 | 62.94 | 29.43 | 0.010 | 29.44 | 1 | 7.57% | 23.29% | 532.36% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 28.29 | 62.94 | 29.94 | 0.010 | 29.95 | 1 | 7.47% | 22.91% | 487.40% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 27.67 | 62.94 | 30.44 | 0.010 | 30.45 | 1 | 7.37% | 22.49% | 449.36% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 27.01 | 62.94 | 30.99 | 0.010 | 31 | 1 | 7.27% | 22.06% | 417.88% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 26.46 | 62.94 | 31.43 | 0.010 | 31.44 | 1 | 7.16% | 21.73% | 430.11% | 12 Jan. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 25.84 | 62.94 | 31.94 | 0.010 | 31.95 | 1 | 7.07% | 21.35% | 401.26% | 12 Jan. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 25.22 | 62.94 | 32.45 | 0.010 | 32.46 | 1 | 6.95% | 20.99% | 558.75% | 7 Jan. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 24.6 | 62.94 | 32.96 | 0.010 | 32.97 | 1 | 6.91% | 20.69% | 639.68% | 5 Jan. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 23.98 | 62.94 | 33.46 | 0.010 | 33.47 | 1 | 6.80% | 20.36% | 583.55% | 5 Jan. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 23.36 | 62.94 | 33.97 | 0.010 | 33.98 | 1 | 6.72% | 20.04% | 860.42% | 21 Dec. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 22.76 | 62.94 | 34.47 | 0.010 | 34.48 | 1 | 6.65% | 19.77% | 727.02% | 16 Dec. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 22.12 | 62.94 | 34.98 | 0.010 | 34.99 | 1 | 6.55% | 19.47% | 658.62% | 16 Dec. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 21.73 | 62.94 | 35.31 | 0.010 | 35.32 | 1 | 6.52% | 19.29% | 822.17% | 11 Dec. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 21.1 | 62.94 | 35.82 | 0.010 | 35.83 | 1 | 6.42% | 19.00% | 917.61% | 7 Dec. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 20.5 | 62.94 | 36.31 | 0.010 | 36.32 | 1 | 6.36% | 18.74% | 1,124.62% | 1 Dec. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 19.88 | 62.94 | 36.82 | 0.010 | 36.83 | 1 | 6.29% | 18.51% | 887.93% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 19.24 | 62.94 | 37.34 | 0.010 | 37.35 | 1 | 6.20% | 18.20% | 793.30% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 18.63 | 62.94 | 37.84 | 0.010 | 37.85 | 1 | 6.14% | 17.96% | 716.75% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 18 | 62.94 | 38.35 | 0.010 | 38.36 | 1 | 6.06% | 17.71% | 547.26% | 25 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 17.37 | 62.94 | 38.88 | 0.010 | 38.89 | 1 | 6.03% | 17.53% | 928.57% | 23 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.