Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 170.079 | 180 | 0.2 | 0.130 | 0.33 | 50 | -39.39% | -9.09% | -51.22% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.727 | 32.24 | 4.88 | 0.060 | 4.94 | 5 | -1.21% | -1.81% | -0.20% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.455 | 93.24 | 2.48 | 0.090 | 2.57 | 10 | -3.50% | 0.00% | -20.26% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.956 | 93.24 | 2.99 | 0.090 | 3.08 | 10 | -2.92% | 0.00% | -17.40% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.209 | 93.24 | 3.25 | 0.090 | 3.34 | 10 | -2.69% | 0.00% | -16.24% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.705 | 93.24 | 3.77 | 0.090 | 3.86 | 10 | -2.33% | 0.27% | -14.12% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 50.958 | 93.24 | 4.02 | 0.090 | 4.11 | 10 | -2.19% | 0.00% | -13.36% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 45.463 | 93.24 | 4.54 | 0.090 | 4.63 | 10 | -1.94% | 0.22% | -12.02% | 6 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,550 | 7,996.39 | 33.087 | 0.020 | 33.107 | 100 | -0.06% | 5.67% | 8.70% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,430 | 7,996.39 | 43.35 | 0.020 | 43.37 | 100 | -0.05% | 4.36% | 6.59% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 13,910 | 24,237.4 | 98.426 | 0.010 | 98.436 | 100 | -0.01% | 6.76% | 5.26% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 13,890 | 24,237.4 | 98.683 | 0.010 | 98.693 | 100 | -0.01% | 6.75% | 5.24% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 13,840 | 24,237.4 | 99.068 | 0.010 | 99.078 | 100 | -0.01% | 6.72% | 5.22% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 13,800 | 24,237.4 | 99.454 | 0.010 | 99.464 | 100 | -0.01% | 6.69% | 5.20% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 13,780 | 24,237.4 | 99.71 | 0.010 | 99.72 | 100 | -0.01% | 6.67% | 5.19% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 13,750 | 24,237.4 | 99.967 | 0.010 | 99.977 | 100 | -0.01% | 6.66% | 5.18% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 13,710 | 24,237.4 | 100.352 | 0.010 | 100.362 | 100 | -0.01% | 6.63% | 5.16% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 13,660 | 24,237.4 | 100.738 | 0.010 | 100.748 | 100 | -0.01% | 6.61% | 5.14% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 13,640 | 24,237.4 | 100.995 | 0.010 | 101.005 | 100 | -0.01% | 6.59% | 5.13% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 13,610 | 24,237.4 | 101.251 | 0.010 | 101.261 | 100 | -0.01% | 6.57% | 5.11% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.