Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,880 | 11,954.6 | 6.53 | 0.010 | 6.54 | 500 | -0.61% | 0.93% | -12.23% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,750 | 11,954.6 | 6.79 | 0.010 | 6.8 | 500 | -0.44% | 0.89% | -11.82% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,490 | 11,954.6 | 7.3 | 0.010 | 7.31 | 500 | -0.41% | 0.83% | -11.08% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,197.925 | 23,864 | 99.931 | 0.010 | 99.941 | 100 | 0.84% | -0.87% | -4.60% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 11,468.167 | 23,864 | 116.107 | 0.010 | 116.117 | 100 | 0.72% | -0.73% | -3.93% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,820.473 | 44,732.6 | 15.1 | 0.050 | 15.15 | 1,000 | 1.00% | 4.14% | 6.34% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,671.944 | 44,732.6 | 15.204 | 0.010 | 15.214 | 1,000 | 1.15% | 3.70% | 7.06% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,237.523 | 44,732.6 | 15.55 | 0.010 | 15.56 | 1,000 | 1.14% | 3.63% | 6.84% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,096.438 | 44,732.6 | 15.65 | 0.050 | 15.7 | 1,000 | 0.64% | 3.99% | 6.10% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,092.716 | 44,732.6 | 15.666 | 0.010 | 15.676 | 1,000 | 1.14% | 3.60% | 6.77% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,803.102 | 44,732.6 | 15.896 | 0.010 | 15.906 | 1,000 | 1.12% | 3.56% | 6.62% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,513.273 | 44,732.6 | 16.127 | 0.010 | 16.137 | 1,000 | 1.12% | 3.52% | 6.48% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,372.402 | 44,732.6 | 16.25 | 0.050 | 16.3 | 1,000 | 0.93% | 3.83% | 5.86% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,079.895 | 22,732.1 | 100.888 | 0.010 | 100.898 | 100 | 0.57% | 0.74% | 4.44% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,007.504 | 22,732.1 | 101.464 | 0.010 | 101.474 | 100 | 0.57% | 0.73% | 4.40% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,935.113 | 22,732.1 | 102.041 | 0.010 | 102.051 | 100 | 0.57% | 0.73% | 4.36% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,862.723 | 22,732.1 | 102.617 | 0.010 | 102.627 | 100 | 0.57% | 0.73% | 4.32% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,790.332 | 22,732.1 | 103.194 | 0.010 | 103.204 | 100 | 0.57% | 0.73% | 4.28% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,163.508 | 6,250.71 | 24.613 | 0.010 | 24.623 | 100 | 0.74% | 1.75% | 4.74% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,127.327 | 6,250.71 | 24.901 | 0.010 | 24.911 | 100 | 0.74% | 1.74% | 4.65% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.