Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 53,207.3 | 15.732 | 0.010 | 15.742 | 1,000 | -0.26% | -2.50% | 3.75% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 14,070 | 29,115.1 | 122.531 | 0.010 | 122.541 | 100 | -1.05% | -6.55% | 4.22% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.81 | 56.84 | 28.11 | 0.010 | 28.12 | 1 | -1.92% | -7.96% | -5.92% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,200 | 7,653.59 | 28.32 | 0.010 | 28.33 | 100 | -0.39% | -3.73% | 4.52% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,319 | 53,207.3 | 15.183 | 0.010 | 15.193 | 1,000 | -0.27% | -2.55% | 3.96% | 17 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13.17 | 214.566 | 649.03 | 0.150 | 649.18 | 0.25 | 0.16% | -5.94% | 1.86% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 265.968 | 482.639 | 18.19 | 0.040 | 18.23 | 10 | -0.16% | -0.05% | 74.90% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 262.036 | 482.639 | 18.51 | 0.040 | 18.55 | 10 | -0.16% | -0.05% | 72.83% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 258.104 | 482.639 | 18.82 | 0.040 | 18.86 | 10 | -0.16% | -0.11% | 70.63% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 254.172 | 482.639 | 19.14 | 0.040 | 19.18 | 10 | -0.16% | -0.05% | 68.63% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 230.579 | 482.639 | 20.26 | 0.040 | 20.3 | 10 | -0.10% | -0.10% | 62.34% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 222.715 | 482.639 | 20.97 | 0.040 | 21.01 | 10 | -0.10% | -0.14% | 59.83% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,229.534 | 7,653.59 | 27.525 | 0.010 | 27.535 | 100 | -0.40% | -3.82% | 4.69% | 18 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,920 | 29,115.1 | 24.75 | 0.010 | 24.76 | 500 | -1.32% | -6.64% | 4.12% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,110 | 7,653.59 | 29.06 | 0.010 | 29.07 | 100 | -0.72% | -3.77% | 4.53% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,076.841 | 29,115.1 | 24.15 | 0.010 | 24.16 | 500 | -1.35% | -6.76% | 4.32% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,147.624 | 7,653.59 | 28.18 | 0.010 | 28.19 | 100 | -0.74% | -3.86% | 4.80% | 19 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 70.337 | 464.559 | 32.42 | 0.030 | 32.45 | 10 | -1.91% | -10.32% | -14.32% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.824 | 58.04 | 1.34 | 0.010 | 1.35 | 10 | -8.22% | -5.63% | 3.88% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.655 | 56.3 | 2.88 | 0.010 | 2.89 | 10 | 0.35% | 4.73% | -2.70% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.