Products
16494 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,440 | 12,074 | 28.189 | 0.020 | 28.209 | 100 | -0.61% | -5.50% | 160.57% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,370 | 12,074 | 5.81 | 0.010 | 5.82 | 500 | 0.00% | -6.14% | 247.90% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,110 | 12,074 | 6.31 | 0.010 | 6.32 | 500 | -0.16% | -5.82% | 204.83% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,850 | 12,074 | 6.82 | 0.010 | 6.83 | 500 | -0.15% | -5.41% | 176.11% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,720 | 12,074 | 7.08 | 0.010 | 7.09 | 500 | 0.00% | -5.09% | 165.17% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,460 | 12,074 | 7.59 | 0.010 | 7.6 | 500 | 0.00% | -4.77% | 147.23% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,018.409 | 23,742.8 | 100.725 | 0.010 | 100.735 | 100 | 2.49% | 4.11% | 2,572.46% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 11,305.452 | 23,742.8 | 116.803 | 0.010 | 116.813 | 100 | 2.21% | 3.67% | 594.43% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,590.783 | 42,172.9 | 14.05 | 0.050 | 14.1 | 1,000 | 7.25% | 8.08% | 1,678.48% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,444.194 | 42,172.9 | 14.157 | 0.010 | 14.167 | 1,000 | 7.46% | 8.70% | 1,428.83% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,015.446 | 42,172.9 | 14.519 | 0.010 | 14.529 | 1,000 | 7.31% | 8.55% | 1,082.33% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,876.204 | 42,172.9 | 14.65 | 0.050 | 14.7 | 1,000 | 6.93% | 7.72% | 1,035.66% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,872.53 | 42,172.9 | 14.64 | 0.010 | 14.65 | 1,000 | 7.26% | 8.50% | 1,004.91% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,586.699 | 42,172.9 | 14.881 | 0.010 | 14.891 | 1,000 | 7.17% | 8.40% | 879.01% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,300.655 | 42,172.9 | 15.123 | 0.010 | 15.133 | 1,000 | 7.08% | 8.32% | 781.81% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,161.624 | 42,172.9 | 15.25 | 0.050 | 15.3 | 1,000 | 7.02% | 7.39% | 756.74% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,970.453 | 20,832.7 | 91.899 | 0.010 | 91.909 | 100 | 9.41% | 11.51% | 17,606.94% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,899.008 | 20,832.7 | 92.502 | 0.010 | 92.512 | 100 | 9.35% | 11.45% | 3,367.09% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,827.562 | 20,832.7 | 93.106 | 0.010 | 93.116 | 100 | 9.30% | 11.39% | 2,852.00% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,756.117 | 20,832.7 | 93.71 | 0.010 | 93.72 | 100 | 9.25% | 11.33% | 2,466.69% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.