Products
15691 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,613.356 | 30,479.6 | 133.479 | 0.010 | 133.489 | 100 | -0.77% | 2.30% | 20.55% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,546.793 | 30,479.6 | 26.8 | 0.010 | 26.81 | 500 | -1.18% | 2.21% | 20.45% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,535.979 | 30,479.6 | 134.091 | 0.010 | 134.101 | 100 | -0.77% | 2.30% | 20.45% | 3 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.69 | 52.56 | 2.46 | 0.010 | 2.47 | 10 | -0.81% | 5.13% | 32.97% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.5 | 84.645 | 56.99 | 0.030 | 57.02 | 1 | -5.29% | 8.20% | 79.50% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 441.55 | 467 | 4.27 | 0.010 | 4.28 | 10 | -5.95% | -35.50% | 20.28% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,750 | 30,479.6 | 134.456 | 0.010 | 134.466 | 100 | -0.76% | 2.29% | 20.39% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 439.67 | 467 | 3.03 | 0.010 | 3.04 | 10 | -7.34% | -43.26% | 30.04% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,768.727 | 30,479.6 | 132.25 | 0.010 | 132.26 | 100 | -0.78% | 2.31% | 20.76% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,691.361 | 30,479.6 | 132.862 | 0.010 | 132.872 | 100 | -0.78% | 2.30% | 20.66% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 272.01 | 546.2 | 2.84 | 0.010 | 2.85 | 100 | -3.73% | -4.70% | 0.00% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,820 | 30,479.6 | 133.859 | 0.010 | 133.869 | 100 | -0.76% | 2.29% | 20.49% | 5 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 50,841.1 | 14.2 | 0.010 | 14.21 | 1,000 | -0.14% | 1.72% | 11.90% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,844.194 | 30,479.6 | 131.653 | 0.010 | 131.663 | 100 | -0.78% | 2.31% | 20.86% | 9 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,932.991 | 7,542.76 | 28.6 | 0.010 | 28.61 | 100 | -0.94% | 0.14% | 10.85% | 16 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 50,841.1 | 14.025 | 0.010 | 14.035 | 1,000 | 0.33% | 1.73% | 11.94% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,900 | 30,479.6 | 133.262 | 0.010 | 133.272 | 100 | -0.77% | 2.30% | 20.59% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.5 | 56.24 | 27.4 | 0.010 | 27.41 | 1 | -2.11% | 6.91% | -11.56% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,150 | 7,542.76 | 27.519 | 0.010 | 27.529 | 100 | -0.61% | 0.18% | 11.16% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,812.666 | 50,841.1 | 13.494 | 0.010 | 13.504 | 1,000 | 0.36% | 1.75% | 12.38% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.