Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,830 | 29,113.7 | 124.397 | 0.010 | 124.407 | 100 | -1.03% | -6.47% | 4.13% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,751.625 | 29,113.7 | 123.501 | 0.010 | 123.511 | 100 | -1.04% | -6.51% | 4.16% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,830.374 | 29,113.7 | 122.869 | 0.010 | 122.879 | 100 | -1.05% | -6.54% | 4.19% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,910 | 29,113.7 | 123.759 | 0.010 | 123.769 | 100 | -1.04% | -6.50% | 4.16% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,909.762 | 29,113.7 | 122.232 | 0.010 | 122.242 | 100 | -1.05% | -6.56% | 4.22% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,988.501 | 29,113.7 | 121.6 | 0.010 | 121.61 | 100 | -1.06% | -6.59% | 4.25% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27 | 56.28 | 2.82 | 0.010 | 2.83 | 10 | 0.36% | 4.44% | -3.09% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.77 | 55.31 | 30.32 | 0.030 | 30.35 | 1 | -3.04% | -17.68% | -20.69% | 4 Jun. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 274.691 | 586.654 | 3.21 | 0.010 | 3.22 | 100 | -2.13% | -3.89% | -12.05% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,990 | 29,113.7 | 123.143 | 0.010 | 123.153 | 100 | -1.04% | -6.52% | 4.19% | 5 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,065.306 | 29,113.7 | 120.984 | 0.010 | 120.994 | 100 | -1.07% | -6.62% | 4.28% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 53,197.6 | 15.731 | 0.010 | 15.741 | 1,000 | -0.27% | -2.50% | 3.74% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 14,070 | 29,113.7 | 122.527 | 0.010 | 122.537 | 100 | -1.05% | -6.55% | 4.22% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,200 | 7,655.09 | 28.32 | 0.010 | 28.33 | 100 | -0.39% | -3.73% | 4.52% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.81 | 56.82 | 28.11 | 0.010 | 28.12 | 1 | -1.92% | -7.96% | -5.92% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,319 | 53,197.6 | 15.182 | 0.010 | 15.192 | 1,000 | -0.28% | -2.56% | 3.95% | 17 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13.17 | 214.589 | 649.01 | 0.150 | 649.16 | 0.25 | 0.16% | -5.94% | 1.86% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 222.715 | 482.639 | 20.96 | 0.040 | 21 | 10 | -0.14% | -0.19% | 59.76% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 230.579 | 482.639 | 20.25 | 0.040 | 20.29 | 10 | -0.15% | -0.15% | 62.26% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 254.172 | 482.639 | 19.13 | 0.040 | 19.17 | 10 | -0.21% | -0.10% | 68.55% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.