Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,280 | 12,264.9 | 4.56 | 0.010 | 4.57 | 500 | -0.22% | 22.91% | 10.41% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 75.589 | ― | 1.89 | ― | ― | 20 | 0.00% | 15.24% | 3.85% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,586.539 | 24,806.3 | 20.9 | 0.050 | 20.95 | 500 | -0.24% | 1.46% | 12.06% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,880.466 | 24,806.3 | 20.45 | 0.050 | 20.5 | 500 | -0.24% | 1.49% | 12.67% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,174.393 | 24,806.3 | 20 | 0.050 | 20.05 | 500 | -0.25% | 1.52% | 12.99% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,616.978 | 6,712.25 | 24.5 | 0.050 | 24.55 | 100 | -0.20% | 1.87% | 9.13% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,528.942 | 12,264.9 | 3.68 | 0.010 | 3.69 | 500 | -0.27% | 30.04% | 13.23% | 13 May. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 21.32 | 47.33 | 21.25 | 0.050 | 21.3 | 1 | -0.23% | 9.82% | 30.37% | 15 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 22.479 | 47.33 | 19.9 | 0.050 | 19.95 | 1 | -0.25% | 10.86% | 33.56% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 14,668.529 | 24,237.4 | 8.86 | 0.010 | 8.87 | 1,000 | -0.11% | 6.36% | 5.98% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.98 | 59.42 | 1.19 | 0.120 | 1.31 | 10 | -9.16% | -4.80% | -29.17% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 54.05 | 59.42 | 0.8 | 0.120 | 0.92 | 10 | -13.04% | -8.05% | -38.46% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.41 | 59.42 | 0.67 | 0.120 | 0.79 | 10 | -15.19% | -9.46% | -42.74% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.76 | 59.42 | 0.54 | 0.120 | 0.66 | 10 | -18.18% | -11.48% | -48.08% | 6 Apr. 2020 | |
| Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 46.33 | 86.92 | 4.53 | 0.230 | 4.76 | 10 | -4.83% | -3.82% | 7.35% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 508.23 | 1,050 | 2.84 | 0.130 | 2.97 | 200 | -4.38% | -4.70% | -10.41% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 522.46 | 1,050 | 2.78 | 0.130 | 2.91 | 200 | -4.47% | -5.12% | -10.90% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 550.94 | 1,050 | 2.65 | 0.130 | 2.78 | 200 | -4.68% | -5.36% | -11.37% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 565.17 | 1,050 | 2.59 | 0.130 | 2.72 | 200 | -4.78% | -5.13% | -11.60% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 593.64 | 1,050 | 2.46 | 0.130 | 2.59 | 200 | -5.02% | -5.38% | -12.14% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.