Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,780 | 22,725.7 | 104.546 | 0.010 | 104.556 | 100 | 0.48% | 0.64% | 4.09% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,850 | 22,725.7 | 103.97 | 0.010 | 103.98 | 100 | 0.48% | 0.64% | 4.13% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,930 | 22,725.7 | 103.393 | 0.010 | 103.403 | 100 | 0.48% | 0.64% | 4.17% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,000 | 22,725.7 | 102.817 | 0.010 | 102.827 | 100 | 0.48% | 0.64% | 4.21% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,060 | 6,250.68 | 25.913 | 0.010 | 25.923 | 100 | 0.74% | 1.70% | 4.37% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,090 | 6,250.68 | 25.625 | 0.010 | 25.635 | 100 | 0.74% | 1.71% | 4.46% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,130 | 6,250.68 | 25.337 | 0.010 | 25.347 | 100 | 0.74% | 1.73% | 4.54% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,470 | 11,946.9 | 26.624 | 0.020 | 26.644 | 100 | 0.94% | 0.44% | -14.23% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,530 | 11,946.9 | 26.112 | 0.020 | 26.132 | 100 | 0.96% | 0.45% | -14.48% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,580 | 11,946.9 | 25.6 | 0.020 | 25.62 | 100 | 0.98% | 0.46% | -14.73% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,630 | 11,946.9 | 25.088 | 0.020 | 25.108 | 100 | 1.00% | 0.46% | -14.99% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,680 | 11,946.9 | 24.576 | 0.020 | 24.596 | 100 | 1.02% | 0.47% | -15.26% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,730 | 11,946.9 | 24.064 | 0.020 | 24.084 | 100 | 1.04% | 0.48% | -15.54% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,790 | 11,946.9 | 23.532 | 0.020 | 23.552 | 100 | 1.07% | 0.49% | -15.84% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 11,468.167 | 23,861.3 | 116.099 | 0.010 | 116.109 | 100 | 0.72% | -0.73% | -3.94% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,197.925 | 23,861.3 | 99.924 | 0.010 | 99.934 | 100 | 0.84% | -0.88% | -4.61% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,513.273 | 44,752.6 | 16.143 | 0.010 | 16.153 | 1,000 | 1.22% | 3.62% | 6.58% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,803.102 | 44,752.6 | 15.912 | 0.010 | 15.922 | 1,000 | 1.22% | 3.66% | 6.73% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,092.716 | 44,752.6 | 15.682 | 0.010 | 15.692 | 1,000 | 1.24% | 3.71% | 6.88% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,237.523 | 44,752.6 | 15.566 | 0.010 | 15.576 | 1,000 | 1.24% | 3.73% | 6.95% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.