Products
15691 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,052.28 | 7,542.76 | 27.663 | 0.010 | 27.673 | 100 | -0.62% | 0.17% | 11.08% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,150 | 50,843.1 | 14.512 | 0.010 | 14.522 | 1,000 | 0.32% | 1.71% | 11.56% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,310 | 50,843.1 | 14.39 | 0.010 | 14.4 | 1,000 | 0.33% | 1.72% | 11.66% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,470 | 50,843.1 | 14.267 | 0.010 | 14.277 | 1,000 | 0.34% | 1.73% | 11.75% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,620 | 50,843.1 | 14.145 | 0.010 | 14.155 | 1,000 | 0.34% | 1.73% | 11.85% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,110 | 7,542.76 | 27.816 | 0.010 | 27.826 | 100 | -0.62% | 0.18% | 11.03% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,353.287 | 50,843.1 | 13.858 | 0.010 | 13.868 | 1,000 | 0.35% | 1.74% | 12.08% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,508.166 | 50,843.1 | 13.736 | 0.010 | 13.746 | 1,000 | 0.35% | 1.75% | 12.19% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,663.044 | 50,843.1 | 13.613 | 0.010 | 13.623 | 1,000 | 0.35% | 1.75% | 12.29% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,459.281 | 30,476 | 134.663 | 0.010 | 134.673 | 100 | -0.79% | 2.26% | 20.32% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,091.156 | 7,542.76 | 27.355 | 0.010 | 27.365 | 100 | -0.63% | 0.16% | 11.19% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,129.853 | 7,542.76 | 27.049 | 0.010 | 27.059 | 100 | -0.64% | 0.15% | 11.32% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,510 | 30,476 | 136.263 | 0.010 | 136.273 | 100 | -0.78% | 2.24% | 20.06% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,590 | 30,476 | 135.651 | 0.010 | 135.661 | 100 | -0.78% | 2.25% | 20.16% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,670 | 30,476 | 135.039 | 0.010 | 135.049 | 100 | -0.78% | 2.26% | 20.26% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,535.979 | 30,476 | 134.056 | 0.010 | 134.066 | 100 | -0.80% | 2.27% | 20.42% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,613.356 | 30,476 | 133.444 | 0.010 | 133.454 | 100 | -0.80% | 2.27% | 20.52% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,750 | 30,476 | 134.422 | 0.010 | 134.432 | 100 | -0.79% | 2.26% | 20.36% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,691.361 | 30,476 | 132.828 | 0.010 | 132.838 | 100 | -0.80% | 2.28% | 20.62% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,768.727 | 30,476 | 132.216 | 0.010 | 132.226 | 100 | -0.81% | 2.28% | 20.73% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.