Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,909.506 | 7,996.39 | 28.944 | 0.020 | 28.964 | 100 | -0.07% | 6.49% | 10.02% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,841.857 | 7,996.39 | 29.576 | 0.020 | 29.596 | 100 | -0.07% | 6.35% | 9.78% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,841.203 | 7,996.39 | 29.582 | 0.020 | 29.602 | 100 | -0.07% | 6.35% | 9.78% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,774.193 | 7,996.39 | 30.209 | 0.020 | 30.229 | 100 | -0.07% | 6.22% | 9.57% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,707.787 | 7,996.39 | 30.83 | 0.020 | 30.85 | 100 | -0.06% | 6.10% | 9.37% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,639.433 | 7,996.39 | 31.469 | 0.020 | 31.489 | 100 | -0.06% | 5.97% | 9.17% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,571.703 | 7,996.39 | 32.102 | 0.020 | 32.122 | 100 | -0.06% | 5.86% | 8.98% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,503.67 | 7,996.39 | 32.738 | 0.020 | 32.758 | 100 | -0.06% | 5.74% | 8.80% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,435.606 | 7,996.39 | 33.375 | 0.020 | 33.395 | 100 | -0.06% | 5.62% | 8.62% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,366.842 | 7,996.39 | 34.017 | 0.020 | 34.037 | 100 | -0.06% | 5.51% | 8.45% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,298.078 | 7,996.39 | 34.66 | 0.020 | 34.68 | 100 | -0.06% | 5.41% | 8.29% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,229.908 | 7,996.39 | 35.295 | 0.020 | 35.315 | 100 | -0.06% | 5.31% | 8.13% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,161.129 | 7,996.39 | 35.938 | 0.020 | 35.958 | 100 | -0.06% | 5.21% | 7.98% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,092.926 | 7,996.39 | 36.576 | 0.020 | 36.596 | 100 | -0.05% | 5.12% | 7.83% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,024.132 | 7,996.39 | 37.219 | 0.020 | 37.239 | 100 | -0.05% | 5.04% | 7.69% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,955.337 | 7,996.39 | 37.862 | 0.020 | 37.882 | 100 | -0.05% | 4.95% | 7.56% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,886.543 | 7,996.39 | 38.506 | 0.020 | 38.526 | 100 | -0.05% | 4.88% | 7.43% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,819.394 | 7,996.39 | 39.145 | 0.020 | 39.165 | 100 | -0.05% | 4.83% | 7.34% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,750.011 | 7,996.39 | 39.794 | 0.020 | 39.814 | 100 | -0.05% | 4.75% | 7.22% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,681.639 | 7,996.39 | 40.433 | 0.020 | 40.453 | 100 | -0.05% | 4.68% | 7.10% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.