Products
16496 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 51.369 | 74.88 | 2.27 | 0.010 | 2.28 | 10 | 7.08% | 20.11% | 116.19% | 4 Jul. 2024 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 43.178 | 74.88 | 3.01 | 0.010 | 3.02 | 10 | 5.24% | 14.89% | 183.96% | 19 Oct. 2022 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 4.014 | 4.68 | 0.58 | 0.010 | 0.59 | 1 | 1.75% | -4.92% | 38.10% | 13 Jun. 2023 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.806 | 4.68 | 0.76 | 0.010 | 0.77 | 1 | 2.70% | -2.56% | 313.04% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.744 | 4.68 | 0.81 | 0.010 | 0.82 | 1 | 2.53% | -2.41% | 250.65% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.682 | 4.68 | 0.86 | 0.010 | 0.87 | 1 | 1.18% | -2.27% | 209.35% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.62 | 4.68 | 0.92 | 0.010 | 0.93 | 1 | 2.22% | -1.08% | 182.21% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.558 | 4.68 | 0.97 | 0.010 | 0.98 | 1 | 2.11% | -1.02% | 160.05% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.496 | 4.68 | 1.02 | 0.010 | 1.03 | 1 | 2.00% | -0.97% | 142.86% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.434 | 4.68 | 1.06 | 0.010 | 1.07 | 1 | 1.92% | -0.93% | 126.50% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.372 | 4.68 | 1.13 | 0.010 | 1.14 | 1 | 2.73% | -0.88% | 119.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.31 | 4.68 | 1.18 | 0.010 | 1.19 | 1 | 2.61% | -0.84% | 109.96% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.248 | 4.68 | 1.23 | 0.010 | 1.24 | 1 | 1.65% | -0.81% | 101.97% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.186 | 4.68 | 1.28 | 0.010 | 1.29 | 1 | 1.59% | -0.78% | 94.82% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.125 | 4.68 | 1.33 | 0.010 | 1.34 | 1 | 1.53% | -0.75% | 92.75% | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442939315 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 902.905 | 1,027.078 | 10.47 | 0.910 | 11.38 | 10 | 16.20% | 10.09% | 62.07% | 24 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 860.36 | 1,027.078 | 14.06 | 0.910 | 14.97 | 10 | 12.21% | 8.24% | 127.88% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 815.128 | 1,027.078 | 17.9 | 0.910 | 18.81 | 10 | 9.82% | 7.12% | 254.46% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 727.916 | 1,027.078 | 25.23 | 0.910 | 26.14 | 10 | 7.18% | 5.70% | 706.07% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 624.787 | 1,027.078 | 33.93 | 0.910 | 34.84 | 10 | 5.70% | 4.95% | 1,744.02% | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.