Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 249.574 | 7.47 | 0.010 | 7.48 | 10 | -0.13% | -5.44% | -9.01% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.99 | 249.574 | 7.47 | 0.010 | 7.48 | 10 | -0.13% | -5.44% | -9.01% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 157.07 | 249.574 | 7.69 | 0.010 | 7.7 | 10 | -0.13% | -5.18% | -8.67% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 156.11 | 249.574 | 7.99 | 0.010 | 8 | 10 | -0.13% | -4.99% | -8.27% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 155.33 | 249.574 | 8.05 | 0.010 | 8.06 | 10 | -0.12% | -4.96% | -8.21% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 339.08 | 249.574 | 8.47 | 0.010 | 8.48 | 10 | -0.12% | 6.41% | 12.93% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 318.73 | 249.574 | 1.36 | 0.010 | 1.37 | 50 | -0.73% | 7.09% | 15.25% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 318.73 | 249.574 | 6.78 | 0.010 | 6.79 | 10 | -0.15% | 8.13% | 16.10% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 309.13 | 249.574 | 5.98 | 0.010 | 5.99 | 10 | -0.17% | 9.12% | 18.42% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 298.77 | 249.574 | 5.11 | 0.010 | 5.12 | 10 | -0.20% | 10.37% | 21.38% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 298.67 | 249.574 | 1.02 | 0.010 | 1.03 | 50 | -0.97% | 9.68% | 20.00% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 294.16 | 249.574 | 4.73 | 0.010 | 4.74 | 10 | -0.21% | 11.56% | 23.50% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 289.18 | 249.574 | 4.31 | 0.010 | 4.32 | 10 | -0.23% | 12.53% | 26.02% | 5 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 288.78 | 249.574 | 0.86 | 0.010 | 0.87 | 50 | -1.15% | 11.69% | 24.64% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 284.25 | 249.574 | 0.78 | 0.010 | 0.79 | 50 | -1.27% | 11.43% | 25.81% | 17 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507536907 | Apple | Mini Future | Short | 284.21 | 249.574 | 3.9 | 0.010 | 3.91 | 10 | -0.26% | 14.04% | 29.14% | 9 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1531162902 | Apple | Mini Future | Short | 279.96 | 249.574 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | 15.64% | ― | 25 Feb. 2026 | |
| Apple Mini Future with ISIN code: CH1531174394 | Apple | Mini Future | Short | 275 | 249.574 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | 18.05% | ― | 5 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531169287 | Apple | Mini Future | Short | 270 | 249.574 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | 20.89% | ― | 3 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531176662 | Apple | Mini Future | Short | 265 | 249.574 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | 25.54% | ― | 9 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.