Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 108.14 | 212.28 | 34.64 | 0.090 | 34.73 | 2.5 | -0.26% | 6.62% | 3.71% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 106.25 | 212.28 | 35.22 | 0.090 | 35.31 | 2.5 | -0.25% | 6.57% | 3.62% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 104.38 | 212.28 | 35.78 | 0.090 | 35.87 | 2.5 | -0.25% | 6.42% | 3.50% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 100.62 | 212.28 | 36.92 | 0.090 | 37.01 | 2.5 | -0.24% | 6.21% | 3.30% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 96.86 | 212.28 | 38.03 | 0.090 | 38.12 | 2.5 | -0.24% | 6.02% | 3.09% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.25 | 212.28 | 7.31 | 0.030 | 7.34 | 10 | -0.41% | -7.35% | -11.82% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.26 | 212.28 | 1.3 | 0.030 | 1.33 | 50 | -2.26% | -14.47% | -13.91% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.26 | 212.28 | 6.48 | 0.030 | 6.51 | 10 | -0.46% | -8.22% | -12.79% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.39 | 212.28 | 5.65 | 0.030 | 5.68 | 10 | -0.53% | -9.31% | -14.00% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.27 | 212.28 | 1.13 | 0.030 | 1.16 | 50 | -2.59% | -16.30% | -15.67% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.27 | 212.28 | 5.23 | 0.030 | 5.26 | 10 | -0.57% | -9.98% | -14.68% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.28 | 212.28 | 0.95 | 0.030 | 0.98 | 50 | -3.06% | -18.80% | -17.39% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.28 | 212.28 | 4.8 | 0.030 | 4.83 | 10 | -0.62% | -10.78% | -15.64% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.29 | 212.28 | 0.87 | 0.030 | 0.9 | 50 | -3.33% | -20.18% | -18.69% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.29 | 212.28 | 4.38 | 0.030 | 4.41 | 10 | -0.68% | -11.69% | -16.73% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.6 | 212.28 | 3.99 | 0.030 | 4.02 | 10 | -0.75% | -12.69% | -17.73% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.6 | 212.28 | 3.57 | 0.030 | 3.6 | 10 | -0.83% | -14.18% | -19.23% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.6 | 212.28 | 0.71 | 0.030 | 0.74 | 50 | -4.05% | -23.66% | -21.11% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.61 | 212.28 | 3.16 | 0.030 | 3.19 | 10 | -0.94% | -15.51% | -20.80% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.62 | 212.28 | 2.74 | 0.030 | 2.77 | 10 | -1.08% | -17.47% | -22.82% | 13 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.