Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH1418862509 | LVMH | Mini Future | Short | 674.74 | 459.175 | 2.34 | 0.030 | 2.37 | 100 | -1.27% | -0.85% | 5.88% | 18 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 676.269 | 583.844 | 0.99 | 0.120 | 1.11 | 100 | -10.81% | -9.17% | -25.56% | 19 Aug. 2021 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578873494 | VAT Group | Knock-Out Warrant (open end) | Put | 676.575 | 603.721 | 7.77 | 0.450 | 8.22 | 10 | -5.47% | -9.76% | -8.16% | 23 Jul. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1571693600 | AMD | Knock-Out Warrant (open end) | Put | 678.76 | 465.508 | 18.07 | 0.010 | 18.08 | 10 | -0.06% | -3.06% | 4.81% | 17 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1578873031 | VAT Group | Mini Future | Short | 679.03 | 603.721 | 10.83 | 0.450 | 11.28 | 10 | -3.99% | -7.20% | -5.99% | 23 Jul. 2026 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1578870383 | Meta Platforms | Knock-Out Warrant (open end) | Put | 679.312 | 577.844 | 9.02 | 0.010 | 9.03 | 10 | -0.11% | -13.85% | -16.40% | 20 Jul. 2026 | |
| Meta Platforms Mini Future with ISIN code: CH1578871217 | Meta Platforms | Mini Future | Short | 679.78 | 577.844 | 11.11 | 0.010 | 11.12 | 10 | -0.09% | -11.33% | -13.61% | 21 Jul. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1587176772 | Partners Group Holding | Mini Future | Long | 680 | 748.299 | 0.64 | 0.050 | 0.69 | 200 | -7.25% | 16.36% | ― | 5 Aug. 2026 | |
| Micron Technology Mini Future with ISIN code: CH1587171997 | Micron Technology | Mini Future | Long | 680.6 | 932.58 | 2.37 | 0.020 | 2.39 | 100 | -0.84% | 7.73% | 54.90% | 30 Jul. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587178091 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 682.139 | 748.299 | 0.39 | 0.050 | 0.44 | 200 | -11.36% | 30.00% | ― | 5 Aug. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 684.01 | 946.079 | 25.95 | 0.020 | 25.97 | 10 | -0.08% | -6.92% | -2.85% | 14 Nov. 2023 | |
| Micron Technology Knock-Out Warrant (open end) with ISIN code: CH1587173514 | Micron Technology | Knock-Out Warrant (open end) | Call | 684.598 | 932.58 | 2.17 | 0.010 | 2.18 | 100 | -0.46% | 8.50% | 55.00% | 31 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 685.28 | 583.844 | 1.36 | 0.120 | 1.48 | 100 | -8.11% | -6.85% | -20.00% | 8 Nov. 2021 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 690.163 | 946.079 | 22.35 | 0.020 | 22.37 | 10 | -0.09% | -8.02% | -3.46% | 16 Nov. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1413712279 | LVMH | Knock-Out Warrant (open end) | Put | 691.079 | 459.175 | 2.22 | 0.030 | 2.25 | 100 | -1.33% | -0.89% | 6.22% | 30 Jan. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1436578020 | Swiss Life | Mini Future | Long | 691.31 | 919.973 | 2.59 | 0.080 | 2.67 | 100 | -3.00% | -1.89% | -15.64% | 16 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1480199335 | ASML | Mini Future | Long | 691.66 | 1,465.5 | 75.23 | 0.350 | 75.58 | 10 | -0.46% | -3.72% | 6.09% | 10 Sep. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682314 | Swisscom | Knock-Out Warrant (open end) | Put | 692.531 | 627.958 | 0.74 | 0.060 | 0.8 | 100 | -7.50% | -6.33% | -14.94% | 9 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 692.592 | 583.844 | 1.16 | 0.120 | 1.28 | 100 | -9.38% | -7.20% | -22.67% | 27 Aug. 2021 | |
| Rheinmetall Knock-Out Warrant (open end) with ISIN code: CH1413725313 | Rheinmetall | Knock-Out Warrant (open end) | Call | 692.61 | 1,150.8 | 4.48 | 0.140 | 4.62 | 100 | -3.03% | 1.82% | -1.54% | 6 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.