Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 526.26 | 171 | 3.85 | ― | ― | 100 | 0.26% | -3.27% | 343.04% | 25 Aug. 2021 | |
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 526.75 | 329.6 | 22.38 | ― | ― | 10 | 0.04% | -14.29% | 101.99% | 12 Apr. 2024 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 527.434 | 3.828 | 1.65 | 0.050 | 1.7 | 1 | -4.07% | -17.50% | 358.33% | 27 Oct. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 527.71 | 820.2 | 3.18 | 0.010 | 3.19 | 100 | -0.31% | -7.02% | 128.78% | 28 Mar. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 527.797 | 189.61 | 3.19 | 0.060 | 3.25 | 100 | -2.15% | -5.34% | 929.03% | 22 May. 2023 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1408684475 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 528.526 | 601.5 | 0.81 | ― | ― | 100 | 1.25% | 1.25% | -18.18% | 10 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442934662 | Lonza Group | Mini Future | Long | 528.63 | 573.8 | 0.7 | 0.010 | 0.71 | 100 | -1.41% | -1.41% | 22.81% | 23 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 528.74 | 1,191.5 | 3.53 | ― | ― | 200 | 0.28% | 20.07% | 261.31% | 6 Apr. 2020 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442936162 | Lonza Group | Knock-Out Warrant (open end) | Call | 528.822 | 573.8 | 0.47 | ― | ― | 100 | 2.17% | 0.00% | 34.29% | 23 Apr. 2025 | |
| Kering Mini Future with ISIN code: CH1269331554 | Kering | Mini Future | Short | 529.08 | 189.61 | 3.47 | 0.020 | 3.49 | 100 | -0.86% | -3.88% | 622.92% | 22 May. 2023 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 529.21 | 687.2 | 16.96 | 0.250 | 17.21 | 10 | 0.12% | 73.77% | 128.57% | 23 Apr. 2025 | |
| EMS-Chemie Holding Mini Future with ISIN code: CH1302905141 | EMS-Chemie Holding | Mini Future | Long | 532.57 | 601.5 | 1 | ― | ― | 100 | 2.04% | 2.04% | -28.06% | 27 Oct. 2023 | |
| Netflix Mini Future with ISIN code: CH1332890768 | Netflix | Mini Future | Long | 532.86 | 1,138.898 | 5.32 | 0.010 | 5.33 | 100 | -0.19% | 0.19% | 303.03% | 8 Mar. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399071963 | Tesla | Knock-Out Warrant (open end) | Put | 534.093 | 340.097 | 16.52 | 0.050 | 16.57 | 10 | -3.34% | -23.31% | 79.57% | 18 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1399071534 | Tesla | Mini Future | Short | 534.61 | 340.097 | 18.63 | 0.030 | 18.66 | 10 | -3.02% | -21.16% | 62.57% | 18 Dec. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 536.062 | 1,191.5 | 3.32 | ― | ― | 200 | 0.30% | 21.61% | 287.40% | 26 Mar. 2020 | |
| Lonza Group Mini Future with ISIN code: CH1442941527 | Lonza Group | Mini Future | Long | 538.31 | 573.8 | 0.61 | 0.010 | 0.62 | 100 | -1.61% | 0.00% | -11.59% | 28 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442942897 | Lonza Group | Knock-Out Warrant (open end) | Call | 538.504 | 573.8 | 0.37 | ― | ― | 100 | 2.78% | -2.63% | -15.91% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 538.69 | 449.983 | 9.84 | 0.050 | 9.89 | 10 | -1.01% | -10.87% | 1.13% | 3 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 539.05 | 449.983 | 7.53 | 0.050 | 7.58 | 10 | -1.31% | -14.14% | -25.37% | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.