Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kering Mini Future with ISIN code: CH1389962262 | Kering | Mini Future | Short | 240 | 251.95 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1543715986 | Lonza Group | Mini Future | Long | 470 | 494.414 | 0.46 | 0.050 | 0.51 | 100 | -9.80% | ― | ― | 26 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1543714062 | Lonza Group | Mini Future | Long | 460 | 494.414 | 0.56 | 0.050 | 0.61 | 100 | -8.20% | ― | ― | 25 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 449.56 | 494.414 | 0.66 | 0.050 | 0.71 | 100 | -7.04% | 57.14% | -43.59% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 438.67 | 494.414 | 0.76 | 0.050 | 0.81 | 100 | -6.17% | 46.15% | -40.16% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 436.08 | 494.414 | 0.79 | 0.130 | 0.92 | 100 | -14.13% | 27.42% | -42.75% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1543711209 | Lonza Group | Mini Future | Long | 430 | 494.414 | 0.84 | 0.050 | 0.89 | 100 | -5.62% | ― | ― | 24 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 413.99 | 494.414 | 1.01 | 0.130 | 1.14 | 100 | -11.40% | 21.69% | -36.48% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 405.75 | 494.414 | 1.07 | 0.050 | 1.12 | 100 | -4.46% | 27.38% | -32.70% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 394.63 | 494.414 | 1.18 | 0.050 | 1.23 | 100 | -4.07% | 25.53% | -30.18% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 384.35 | 494.414 | 1.28 | 0.050 | 1.33 | 100 | -3.76% | 23.08% | -28.49% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 373.27 | 494.414 | 1.38 | 0.050 | 1.43 | 100 | -3.50% | 20.00% | -27.37% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 363.54 | 494.414 | 1.48 | 0.050 | 1.53 | 100 | -3.27% | 19.35% | -25.63% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 352.65 | 494.414 | 1.58 | 0.050 | 1.63 | 100 | -3.07% | 17.91% | -24.40% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 343.78 | 494.414 | 1.67 | 0.050 | 1.72 | 100 | -2.91% | 16.78% | -23.39% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 333.35 | 494.414 | 1.77 | 0.050 | 1.82 | 100 | -2.75% | 15.69% | -22.37% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 322.04 | 494.414 | 1.87 | 0.050 | 1.92 | 100 | -2.60% | 14.72% | -21.76% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 310.74 | 494.414 | 1.98 | 0.050 | 2.03 | 100 | -2.46% | 13.79% | -20.48% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 299.03 | 494.414 | 2.08 | 0.050 | 2.13 | 100 | -2.35% | 13.04% | -19.69% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 287.74 | 494.414 | 2.2 | 0.050 | 2.25 | 100 | -2.22% | 12.24% | -18.82% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.