Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1418865890 | UBS | Warrant | Call | 35 | 30.39 | 1.37 | 0.060 | 1.43 | 1 | -4.20% | 41.24% | 132.20% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865908 | UBS | Warrant | Put | 35 | 30.39 | 6.36 | 0.060 | 6.42 | 1 | -0.93% | -16.86% | -31.83% | 19 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1418865916 | Zurich Insurance | Warrant | Put | 600 | 558.2 | 4.85 | ― | ― | 10 | 0.00% | -5.64% | -9.85% | 19 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1418866278 | Intel | Mini Future | Short | 29.97 | 20.702 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | 26.09% | 20.83% | 20 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418866294 | RHEINMETALL | Mini Future | Long | 771.83 | 1,738 | 9.3 | 0.030 | 9.33 | 100 | -0.32% | -9.62% | -4.12% | 20 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418866641 | Gold | Knock-Out Warrant (open end) | Put | 3,537.37 | 3,338.33 | 1.61 | 0.010 | 1.62 | 100 | -0.62% | 3.87% | -25.46% | 20 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418866914 | Intel | Knock-Out Warrant (open end) | Put | 31.976 | 20.702 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | 23.08% | 18.52% | 20 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418866948 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 795.877 | 1,738 | 8.95 | 0.190 | 9.14 | 100 | -2.08% | -11.39% | -5.99% | 20 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.044 | 1.1744 | 10.822 | 0.020 | 10.842 | 0.01 | -0.18% | 7.60% | -1.89% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.0542 | 1.1744 | 10.013 | 0.020 | 10.033 | 0.01 | -0.20% | 8.32% | -2.04% | 21 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418867276 | S&P 500 | Mini Future | Short | 6,400 | 6,389.51 | 1.143 | 0.010 | 1.153 | 100 | -0.87% | -40.59% | -61.40% | 21 Feb. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1418867417 | BB Biotech | Mini Future | Short | 36.69 | 31.4 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | 26.79% | -15.48% | 21 Feb. 2025 | |
| Clariant Mini Future with ISIN code: CH1418867474 | Clariant | Mini Future | Short | 10.94 | 9 | 3.22 | 0.010 | 3.23 | 1 | -0.31% | -9.55% | -9.30% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,098.12 | 935.842 | 22.58 | 0.020 | 22.6 | 10 | -0.09% | 4.59% | 19.98% | 21 Feb. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1418867581 | Gilead Sciences | Mini Future | Short | 118.45 | 116.223 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -40.99% | -32.62% | 21 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1418867615 | Intel | Mini Future | Short | 26.97 | 20.702 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | 40.91% | 31.91% | 21 Feb. 2025 | |
| Sonova Mini Future with ISIN code: CH1418867821 | Sonova | Mini Future | Short | 300.98 | 233.75 | 8.19 | ― | ― | 10 | 0.00% | -2.38% | 3.54% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.95 | 54.485 | 1.32 | 0.100 | 1.42 | 10 | -7.04% | -20.00% | -33.33% | 21 Feb. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1418867870 | Swiss Life | Mini Future | Short | 852.87 | 845 | 0.46 | ― | ― | 100 | 0.00% | -39.47% | -54.90% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 419.16 | 357.107 | 6.69 | 0.010 | 6.7 | 10 | -0.15% | -9.59% | -9.59% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.