Products
16686 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 132.424 | 2.62 | 0.030 | 2.65 | 10 | -4.38% | -21.08% | -42.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 132.424 | 4.33 | 0.030 | 4.36 | 10 | -3.56% | -16.73% | -33.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 132.424 | 5.65 | 0.030 | 5.68 | 10 | -3.09% | -14.26% | -28.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 132.424 | 7.03 | 0.060 | 7.09 | 10 | -3.03% | -12.45% | -24.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 132.424 | 9.25 | 0.060 | 9.31 | 10 | -2.32% | -9.93% | -19.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 132.424 | 0.97 | 0.060 | 1.03 | 10 | -7.62% | -25.95% | -54.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 132.424 | 1.62 | 0.060 | 1.68 | 10 | -5.26% | -22.12% | -47.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 132.424 | 2.91 | 0.060 | 2.97 | 10 | -4.28% | -18.26% | -38.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 132.424 | 4.54 | 0.060 | 4.6 | 10 | -3.40% | -14.98% | -31.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 132.424 | 5.78 | 0.060 | 5.84 | 10 | -2.86% | -12.95% | -27.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 132.424 | 7.09 | 0.060 | 7.15 | 10 | -2.61% | -11.49% | -23.60% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 132.424 | 9.17 | 0.060 | 9.23 | 10 | -2.24% | -9.48% | -19.49% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 132.424 | 11.34 | 0.060 | 11.4 | 10 | -1.90% | -7.95% | -16.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 132.424 | 12.82 | 0.060 | 12.88 | 10 | -1.76% | -7.17% | -14.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 132.424 | 14.32 | 0.060 | 14.38 | 10 | -1.58% | -6.41% | -13.21% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916403 | Tesla | Warrant | Call | 450 | 339.23 | 1.75 | 0.030 | 1.78 | 10 | 5.42% | 191.67% | 50.86% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916411 | Tesla | Warrant | Call | 400 | 339.23 | 2.62 | 0.030 | 2.65 | 10 | 5.65% | 172.92% | 73.51% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916429 | Tesla | Warrant | Call | 350 | 339.23 | 3.99 | 0.030 | 4.02 | 10 | 5.84% | 147.83% | 98.51% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916437 | Tesla | Warrant | Call | 300 | 339.23 | 6.05 | 0.030 | 6.08 | 10 | 5.03% | 117.63% | 120.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916445 | Tesla | Warrant | Call | 250 | 339.23 | 8.87 | 0.060 | 8.93 | 10 | 3.99% | 88.72% | 130.39% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.