Products
15228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496373734 | Georg Fischer | Knock-Out Warrant (open end) | Put | 56.739 | 41.679 | 1.54 | 0.050 | 1.59 | 10 | -3.14% | 1.32% | 5.48% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374260 | Gold | Warrant | Call | 5,200 | 4,016.97 | 0.052 | ― | ― | 100 | 0.00% | -42.22% | -90.37% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374278 | Gold | Warrant | Call | 5,100 | 4,016.97 | 0.07 | ― | ― | 100 | 0.00% | -36.36% | -89.55% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374286 | Gold | Warrant | Call | 5,000 | 4,016.97 | 0.09 | ― | ― | 100 | 0.00% | -52.63% | -88.46% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374294 | Gold | Warrant | Call | 4,900 | 4,016.97 | 0.12 | 0.050 | 0.17 | 100 | -29.41% | -50.00% | -88.00% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374302 | Gold | Warrant | Call | 5,000 | 4,016.97 | 0.4 | 0.050 | 0.45 | 100 | -11.11% | -28.57% | -73.33% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374310 | Gold | Warrant | Call | 4,900 | 4,016.97 | 0.49 | 0.050 | 0.54 | 100 | -9.26% | -26.87% | -72.32% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374328 | Gold | Warrant | Call | 4,800 | 4,016.97 | 0.59 | 0.050 | 0.64 | 100 | -7.81% | -25.32% | -71.08% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374336 | Gold | Warrant | Call | 4,700 | 4,016.97 | 0.71 | 0.050 | 0.76 | 100 | -6.58% | -23.66% | -69.79% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374500 | Gold | Warrant | Put | 4,900 | 4,016.97 | 6.9 | 0.050 | 6.95 | 100 | -0.72% | 8.15% | 109.09% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374518 | Gold | Warrant | Put | 5,000 | 4,016.97 | 7.67 | ― | ― | 100 | 0.00% | 6.68% | 97.17% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374526 | Gold | Warrant | Put | 5,100 | 4,016.97 | 8.45 | ― | ― | 100 | 0.00% | 9.46% | 87.36% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374534 | Gold | Warrant | Put | 5,200 | 4,016.97 | 9.23 | ― | ― | 100 | 0.00% | 8.72% | 78.88% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374542 | Gold | Warrant | Put | 4,700 | 4,016.97 | 5.5 | 0.050 | 5.55 | 100 | -0.90% | 11.56% | 100.73% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374559 | Gold | Warrant | Put | 4,800 | 4,016.97 | 6.18 | 0.050 | 6.23 | 100 | -0.80% | 10.55% | 93.13% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374567 | Gold | Warrant | Put | 4,900 | 4,016.97 | 6.86 | 0.050 | 6.91 | 100 | -0.72% | 7.52% | 87.43% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374575 | Gold | Warrant | Put | 5,000 | 4,016.97 | 7.59 | 0.050 | 7.64 | 100 | -0.65% | 5.56% | 79.86% | 20 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496375515 | SMI | Knock-Out Warrant (open end) | Put | 14,632.249 | 14,103.9 | 3.841 | 0.020 | 3.861 | 100 | -0.52% | -48.25% | -68.56% | 21 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,440 | 8,388.1 | 11.342 | 0.020 | 11.362 | 100 | -0.18% | -3.48% | -15.99% | 22 Oct. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496376018 | Alphabet Class C | Mini Future | Long | 262.43 | 351.09 | 8.09 | 0.010 | 8.1 | 10 | -0.12% | 4.66% | -18.53% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.