Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 513.785 | 4.45 | 0.010 | 4.46 | 10 | -0.22% | 3.25% | 19.95% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 513.785 | 5.5 | 0.020 | 5.52 | 10 | -0.36% | 3.38% | 21.41% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 513.785 | 6.31 | 0.020 | 6.33 | 10 | -0.32% | 2.60% | 16.42% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 513.785 | 8.36 | 0.020 | 8.38 | 10 | -0.24% | 1.95% | 13.59% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 513.785 | 7.75 | ― | ― | 10 | 0.00% | 2.79% | 16.54% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 513.785 | 9.29 | ― | ― | 10 | 0.00% | 2.20% | 14.41% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 513.785 | 9.81 | 0.020 | 9.83 | 10 | -0.20% | 1.76% | 12.24% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376911 | Microsoft | Warrant | Call | 380 | 513.785 | 10.84 | ― | ― | 10 | 0.00% | 1.78% | 12.33% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 513.785 | 11.27 | ― | ― | 10 | 0.00% | 1.53% | 10.93% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003771 | Microsoft | Warrant | Call | 350 | 513.785 | 13.18 | ― | ― | 10 | 0.00% | 1.23% | 10.11% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 513.785 | 13.53 | ― | ― | 10 | 0.00% | 1.20% | 9.55% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 513.785 | 3.07 | 0.020 | 3.09 | 10 | -0.65% | -8.63% | -28.94% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 513.785 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -6.54% | -23.23% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 513.785 | 2.28 | 0.010 | 2.29 | 10 | -0.44% | -7.32% | -27.85% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909943 | Microsoft | Warrant | Put | 520 | 513.785 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | -11.56% | ― | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 513.785 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | -14.42% | -46.71% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 513.785 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | -8.33% | -30.96% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 513.785 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | -9.23% | -33.71% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376937 | Microsoft | Warrant | Put | 480 | 513.785 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -15.00% | -52.34% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 513.785 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -18.52% | -60.00% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.