Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,370 | 7,865.73 | 24.921 | 0.015 | 24.936 | 100 | -0.06% | 10.86% | 214.98% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,310 | 7,865.73 | 25.53 | 0.015 | 25.545 | 100 | -0.06% | 10.61% | 271.29% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,240 | 7,865.73 | 26.145 | 0.015 | 26.16 | 100 | -0.06% | 10.36% | 252.55% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,180 | 7,865.73 | 26.742 | 0.015 | 26.757 | 100 | -0.06% | 10.14% | 503.25% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,110 | 7,865.73 | 27.351 | 0.015 | 27.366 | 100 | -0.05% | 9.91% | 540.54% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,040 | 7,865.73 | 27.961 | 0.015 | 27.976 | 100 | -0.05% | 9.71% | 481.91% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,980 | 7,865.73 | 28.576 | 0.015 | 28.591 | 100 | -0.05% | 9.50% | 685.49% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,910 | 7,865.73 | 29.197 | 0.015 | 29.212 | 100 | -0.05% | 9.31% | 905.06% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,910 | 7,865.73 | 29.203 | 0.015 | 29.218 | 100 | -0.05% | 9.31% | 600.31% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,840 | 7,865.73 | 29.817 | 0.015 | 29.832 | 100 | -0.05% | 9.12% | 914.18% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,780 | 7,865.73 | 30.426 | 0.015 | 30.441 | 100 | -0.05% | 8.95% | 956.09% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,710 | 7,865.73 | 31.053 | 0.015 | 31.068 | 100 | -0.05% | 8.78% | 810.38% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,640 | 7,865.73 | 31.674 | 0.015 | 31.689 | 100 | -0.05% | 8.61% | 652.71% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,580 | 7,865.73 | 32.284 | 0.015 | 32.299 | 100 | -0.05% | 8.46% | 943.78% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 7,865.73 | 32.908 | 0.015 | 32.923 | 100 | -0.05% | 8.31% | 943.04% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 7,865.73 | 33.539 | 0.015 | 33.554 | 100 | -0.04% | 8.17% | 802.80% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,370 | 7,865.73 | 34.169 | 0.015 | 34.184 | 100 | -0.04% | 8.02% | 704.92% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 7,865.73 | 34.8 | 0.015 | 34.815 | 100 | -0.04% | 7.89% | 628.95% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,230 | 7,865.73 | 35.425 | 0.015 | 35.44 | 100 | -0.04% | 7.76% | 461.68% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 7,865.73 | 36.055 | 0.015 | 36.07 | 100 | -0.04% | 7.63% | 455.20% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.