Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 221.37 | 513.785 | 23.32 | 0.010 | 23.33 | 10 | -0.04% | 0.34% | 5.28% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 217.708 | 513.785 | 23.61 | 0.010 | 23.62 | 10 | -0.04% | 0.30% | 5.21% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 214.167 | 513.785 | 23.87 | 0.010 | 23.88 | 10 | -0.04% | 0.29% | 5.15% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 210.545 | 513.785 | 24.18 | 0.010 | 24.19 | 10 | -0.04% | 0.29% | 5.08% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 206.965 | 513.785 | 24.45 | 0.010 | 24.46 | 10 | -0.04% | 0.29% | 5.03% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 203.342 | 513.785 | 24.74 | 0.010 | 24.75 | 10 | -0.04% | 0.28% | 4.96% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 199.762 | 513.785 | 25.03 | 0.010 | 25.04 | 10 | -0.04% | 0.24% | 4.90% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 185.381 | 513.785 | 26.17 | 0.010 | 26.18 | 10 | -0.04% | 0.19% | 4.64% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 619.933 | 513.785 | 8.47 | 0.010 | 8.48 | 10 | -0.12% | -4.51% | ― | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 577.465 | 513.785 | 5.09 | 0.010 | 5.1 | 10 | -0.20% | -6.95% | -22.64% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 557.636 | 513.785 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | -9.25% | -29.26% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 538.023 | 513.785 | 2.02 | ― | ― | 10 | 0.00% | -14.77% | -41.11% | 24 May. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467022666 | Microsoft | Knock-Out Warrant (open end) | Put | 529.98 | 513.785 | 1.42 | ― | ― | 10 | 0.00% | -20.22% | ― | 18 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 513.785 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | 5.34% | 24.32% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 513.785 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 4.44% | 23.68% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 513.785 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | 4.31% | 22.84% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909935 | Microsoft | Warrant | Call | 520 | 513.785 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 5.79% | ― | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 513.785 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | 5.74% | 31.55% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 513.785 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | 4.02% | 21.74% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960936 | Microsoft | Warrant | Call | 480 | 513.785 | 3.41 | 0.020 | 3.43 | 10 | -0.58% | 4.60% | 27.24% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.