Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 276.05 | 449.291 | 15.45 | 0.050 | 15.5 | 10 | -0.32% | 10.75% | 223.90% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 272.11 | 449.291 | 15.89 | 0.010 | 15.9 | 10 | -0.06% | 10.89% | 698.49% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 263.47 | 449.291 | 16.58 | 0.010 | 16.59 | 10 | -0.06% | 10.46% | 590.83% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 263.16 | 449.291 | 16.5 | 0.050 | 16.55 | 10 | -0.30% | 10.37% | 190.49% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 256.39 | 449.291 | 17.15 | 0.010 | 17.16 | 10 | -0.06% | 10.15% | 198.26% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 250.33 | 449.291 | 17.5 | 0.050 | 17.55 | 10 | -0.28% | 9.72% | 398.58% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 246.1 | 449.291 | 17.97 | 0.010 | 17.98 | 10 | -0.06% | 9.71% | 413.43% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 235.72 | 449.291 | 18.7 | 0.050 | 18.75 | 10 | -0.27% | 9.36% | 461.56% | 28 Oct. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 233.4 | 449.291 | 18.99 | 0.010 | 19 | 10 | -0.05% | 9.33% | 256.95% | 13 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 222.55 | 449.291 | 19.85 | 0.010 | 19.86 | 10 | -0.05% | 9.01% | 334.54% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 215.1 | 449.291 | 20.44 | 0.030 | 20.47 | 10 | -0.15% | 8.61% | 358.60% | 21 Sep. 2020 | |
| Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 538.69 | 449.291 | 9.93 | 0.010 | 9.94 | 10 | -0.10% | -10.05% | 2.06% | 3 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 518.85 | 449.291 | 8.18 | 0.010 | 8.19 | 10 | -0.12% | -12.23% | -7.26% | 17 Jun. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 518.56 | 449.291 | 0.84 | 0.010 | 0.85 | 100 | -1.18% | -11.58% | 0.00% | 11 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 499.07 | 449.291 | 6.43 | 0.010 | 6.44 | 10 | -0.16% | -15.51% | -26.93% | 22 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 499.04 | 449.291 | 0.67 | 0.010 | 0.68 | 100 | -1.47% | -14.10% | -27.96% | 25 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 488.52 | 449.291 | 5.5 | 0.010 | 5.51 | 10 | -0.18% | -17.79% | 22.77% | 10 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 479.16 | 449.291 | 0.49 | 0.010 | 0.5 | 100 | -2.00% | -19.67% | -46.15% | 6 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 478.77 | 449.291 | 4.64 | 0.010 | 4.65 | 10 | -0.22% | -20.68% | -46.61% | 5 Feb. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 468.69 | 449.291 | 3.75 | 0.010 | 3.76 | 10 | -0.27% | -24.55% | -5.78% | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.