Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1418865098 | DAX | Warrant | Put | 24,000 | 24,308.4 | 7.188 | 0.010 | 7.198 | 100 | -0.14% | -10.82% | -18.70% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865106 | DAX | Warrant | Put | 24,200 | 24,308.4 | 7.844 | 0.010 | 7.854 | 100 | -0.13% | -10.31% | -17.98% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865114 | DAX | Warrant | Put | 24,400 | 24,308.4 | 8.564 | 0.010 | 8.574 | 100 | -0.12% | -9.78% | -17.29% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865171 | NASDAQ 100 | Warrant | Call | 22,500 | 23,280.8 | 9.923 | ― | ― | 100 | 0.00% | 5.37% | 34.48% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865189 | NASDAQ 100 | Warrant | Call | 22,500 | 23,280.8 | 15.028 | 0.010 | 15.038 | 100 | -0.07% | 3.46% | 24.18% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865247 | NASDAQ 100 | Warrant | Put | 22,500 | 23,280.8 | 2.619 | ― | ― | 100 | 0.00% | -28.19% | -59.62% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865254 | NASDAQ 100 | Warrant | Put | 24,000 | 23,280.8 | 7.166 | ― | ― | 100 | 0.00% | -19.00% | -45.77% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865262 | NASDAQ 100 | Warrant | Put | 24,000 | 23,280.8 | 10.213 | 0.010 | 10.223 | 100 | -0.10% | -12.25% | -32.74% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 166.497 | 5.54 | ― | ― | 10 | 0.00% | 13.52% | 40.25% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 166.497 | 5.92 | 0.020 | 5.94 | 10 | -0.34% | 11.49% | 34.55% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 166.497 | 6.28 | 0.020 | 6.3 | 10 | -0.32% | 10.37% | 31.11% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 166.497 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -31.25% | -56.00% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 166.497 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -22.50% | -42.59% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 166.497 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -17.46% | -35.00% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865585 | Logitech | Warrant | Call | 115 | 75.65 | 0.008 | ― | ― | 10 | 0.00% | -96.67% | -96.67% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865593 | Logitech | Warrant | Call | 110 | 75.65 | 0.016 | ― | ― | 10 | 0.00% | -93.60% | -93.60% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865601 | Logitech | Warrant | Call | 105 | 75.65 | 0.029 | ― | ― | 10 | 0.00% | -88.85% | -88.85% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865619 | Logitech | Warrant | Call | 85 | 75.65 | 0.27 | ― | ― | 10 | 0.00% | -46.00% | -37.21% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 75.65 | 1.17 | ― | ― | 10 | 0.00% | -19.31% | -35.71% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865643 | Logitech | Warrant | Put | 105 | 75.65 | 2.91 | ― | ― | 10 | 0.00% | -10.19% | -20.71% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.