Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 20.56 | 32.99 | 10.9 | 0.050 | 10.95 | 1 | -0.46% | 4.81% | 343.09% | 15 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 20.43 | 32.99 | 10.99 | 0.010 | 11 | 1 | -0.09% | 5.88% | 672.86% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 19.99 | 32.99 | 11.35 | 0.010 | 11.36 | 1 | -0.09% | 5.78% | 562.97% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 19.56 | 32.99 | 11.69 | 0.010 | 11.7 | 1 | -0.09% | 5.60% | 483.92% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.11 | 32.99 | 12.07 | 0.010 | 12.08 | 1 | -0.08% | 5.51% | 426.61% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.1 | 32.99 | 12.1 | 0.050 | 12.15 | 1 | -0.41% | 4.76% | 408.40% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 18.67 | 32.99 | 12.43 | 0.010 | 12.44 | 1 | -0.08% | 5.43% | 381.41% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.37 | 32.99 | 12.7 | 0.050 | 12.75 | 1 | -0.39% | 4.53% | 547.96% | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.24 | 32.99 | 12.78 | 0.010 | 12.79 | 1 | -0.08% | 5.27% | 509.44% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 17.79 | 32.99 | 13.15 | 0.010 | 13.16 | 1 | -0.08% | 5.28% | 450.21% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.36 | 32.99 | 13.5 | 0.010 | 13.51 | 1 | -0.07% | 5.14% | 402.98% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 16.91 | 32.99 | 13.86 | 0.010 | 13.87 | 1 | -0.07% | 5.08% | 365.57% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 16.47 | 32.99 | 14.23 | 0.010 | 14.24 | 1 | -0.07% | 5.02% | 895.10% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.03 | 32.99 | 14.58 | 0.010 | 14.59 | 1 | -0.07% | 4.89% | 309.21% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 15.58 | 32.99 | 14.95 | 0.010 | 14.96 | 1 | -0.07% | 4.84% | 287.71% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.15 | 32.99 | 15.31 | 0.010 | 15.32 | 1 | -0.07% | 4.79% | 269.00% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14.7 | 32.99 | 1.6 | ― | ― | 10 | 0.00% | 4.58% | 255.56% | 10 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 13.3 | 32.99 | 1.72 | ― | ― | 10 | 0.00% | 4.88% | 207.14% | 23 Oct. 2008 | |
| SMI Mini Future with ISIN code: CH1442948951 | SMI | Mini Future | Long | 12,020 | 12,161.1 | 3.427 | 0.020 | 3.447 | 100 | -0.58% | -0.44% | -7.63% | 6 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442948944 | SMI | Mini Future | Long | 12,000 | 12,161.1 | 3.623 | 0.020 | 3.643 | 100 | -0.55% | -0.44% | -7.25% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.