Products
16317 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 289.189 | 513.785 | 17.9 | 0.010 | 17.91 | 10 | -0.06% | 0.62% | 6.99% | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 285.943 | 513.785 | 18.1 | 0.050 | 18.15 | 10 | -0.28% | 0.28% | 5.54% | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 283.52 | 513.785 | 18.36 | 0.010 | 18.37 | 10 | -0.05% | 0.60% | 6.87% | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 277.228 | 513.785 | 18.85 | 0.010 | 18.86 | 10 | -0.05% | 0.59% | 6.62% | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 273.424 | 513.785 | 19.1 | 0.050 | 19.15 | 10 | -0.26% | 0.26% | 5.23% | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 271.456 | 513.785 | 19.31 | 0.010 | 19.32 | 10 | -0.05% | 0.52% | 6.45% | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 264.441 | 513.785 | 19.9 | 0.010 | 19.91 | 10 | -0.05% | 0.45% | 6.30% | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 260.957 | 513.785 | 20.15 | 0.050 | 20.2 | 10 | -0.25% | 0.25% | 5.22% | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 260.843 | 513.785 | 20.18 | 0.010 | 20.19 | 10 | -0.05% | 0.45% | 6.15% | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 257.244 | 513.785 | 20.47 | 0.010 | 20.48 | 10 | -0.05% | 0.49% | 6.06% | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 253.646 | 513.785 | 20.75 | 0.010 | 20.76 | 10 | -0.05% | 0.44% | 5.98% | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 250.08 | 513.785 | 21.03 | 0.010 | 21.04 | 10 | -0.05% | 0.43% | 5.89% | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 246.589 | 513.785 | 21.25 | 0.050 | 21.3 | 10 | -0.23% | 0.24% | 4.68% | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 246.579 | 513.785 | 21.31 | 0.010 | 21.32 | 10 | -0.05% | 0.38% | 5.76% | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 242.978 | 513.785 | 21.6 | 0.010 | 21.61 | 10 | -0.05% | 0.37% | 5.73% | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 239.377 | 513.785 | 21.89 | 0.010 | 21.9 | 10 | -0.05% | 0.41% | 5.65% | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 235.775 | 513.785 | 22.17 | 0.010 | 22.18 | 10 | -0.05% | 0.36% | 5.57% | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 232.082 | 513.785 | 22.47 | 0.010 | 22.48 | 10 | -0.04% | 0.36% | 5.49% | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 228.573 | 513.785 | 22.74 | 0.010 | 22.75 | 10 | -0.04% | 0.31% | 5.38% | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 224.909 | 513.785 | 23.04 | 0.010 | 23.05 | 10 | -0.04% | 0.35% | 5.40% | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.