Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1442941535 | Lonza Group | Mini Future | Long | 548.33 | 573.8 | 0.51 | 0.010 | 0.52 | 100 | -1.92% | -25.00% | -13.56% | 28 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442942905 | Lonza Group | Knock-Out Warrant (open end) | Call | 548.454 | 573.8 | 0.27 | ― | ― | 100 | -10.00% | -34.15% | -22.86% | 28 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 548.747 | 1,191.5 | 3.25 | ― | ― | 200 | 0.00% | 17.33% | 209.82% | 5 May. 2020 | |
| ASML Mini Future with ISIN code: CH1442937483 | ASML | Mini Future | Long | 549.15 | 682.1 | 14.8 | 0.350 | 15.15 | 10 | 3.79% | 96.29% | 117.97% | 24 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1418868464 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 549.797 | 440.282 | 9.26 | 0.010 | 9.27 | 10 | -9.83% | 4.87% | -28.66% | 21 Feb. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442947201 | Meta Platforms | Mini Future | Long | 550 | 656.24 | 11.03 | 0.010 | 11.04 | 10 | 13.48% | 111.71% | 78.19% | 5 May. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 573.8 | 0.62 | ― | ― | 100 | -4.62% | -15.07% | -23.46% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 573.8 | 0.34 | ― | ― | 100 | -8.11% | -27.66% | 78.95% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 573.8 | 0.39 | ― | ― | 100 | 2.63% | 5.41% | -25.00% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 573.8 | 0.11 | ― | ― | 100 | 0.00% | 0.00% | -91.91% | 1 Feb. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917708 | Meta Platforms | Warrant | Call | 550 | 656.24 | 9.32 | ― | ― | 10 | 15.49% | 110.38% | 89.82% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917872 | Meta Platforms | Warrant | Put | 550 | 656.24 | 0.2 | 0.010 | 0.21 | 10 | -31.03% | -82.61% | -97.61% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 449.291 | 0.009 | 0.042 | 0.051 | 10 | -82.35% | -82.35% | -99.40% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 449.291 | 0.5 | 0.010 | 0.51 | 10 | -3.85% | 8.70% | -64.03% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 449.291 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -6.25% | -84.38% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 449.291 | 8.02 | 0.030 | 8.05 | 10 | -0.87% | -11.87% | -27.22% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 449.291 | 8.33 | 0.030 | 8.36 | 10 | -0.72% | -11.38% | -1.19% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 449.291 | 7.95 | 0.020 | 7.97 | 10 | -0.75% | -11.67% | -28.18% | 2 Aug. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 540 | 0.001 | ― | ― | 100 | 0.00% | -98.89% | -98.75% | 19 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1399065981 | Tesla | Warrant | Call | 550 | 334.415 | 0.11 | 0.010 | 0.12 | 10 | 57.14% | 134.04% | -97.40% | 11 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.