Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1418865189 | NASDAQ 100 | Warrant | Call | 22,500 | 23,280.8 | 15.028 | 0.010 | 15.038 | 100 | -0.07% | 3.46% | 24.18% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865254 | NASDAQ 100 | Warrant | Put | 24,000 | 23,280.8 | 7.166 | ― | ― | 100 | 0.00% | -19.00% | -45.77% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865262 | NASDAQ 100 | Warrant | Put | 24,000 | 23,280.8 | 10.213 | 0.010 | 10.223 | 100 | -0.10% | -12.25% | -32.74% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865247 | NASDAQ 100 | Warrant | Put | 22,500 | 23,280.8 | 2.619 | ― | ― | 100 | 0.00% | -28.19% | -59.62% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 72.5 | 0.68 | ― | ― | 10 | 0.00% | 15.25% | 25.93% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865692 | Novartis | Warrant | Call | 105 | 92.85 | 0.09 | ― | ― | 10 | 0.00% | -57.14% | -71.88% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865700 | Novartis | Warrant | Call | 95 | 92.85 | 0.36 | ― | ― | 10 | 0.00% | -20.00% | -49.30% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865718 | Novartis | Warrant | Call | 85 | 92.85 | 0.96 | ― | ― | 10 | 0.00% | -6.80% | -32.39% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865742 | Novartis | Warrant | Put | 105 | 92.85 | 1.24 | ― | ― | 10 | 0.00% | -18.95% | 4.20% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865734 | Novartis | Warrant | Put | 95 | 92.85 | 0.52 | ― | ― | 10 | 0.00% | -30.67% | -10.34% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865726 | Novartis | Warrant | Put | 85 | 92.85 | 0.15 | ― | ― | 10 | 0.00% | -53.13% | -46.43% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865775 | Swiss Re | Warrant | Call | 160 | 146.85 | 0.3 | ― | ― | 10 | 0.00% | -16.67% | 3.45% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865809 | Swiss Re | Warrant | Put | 160 | 146.85 | 1.6 | ― | ― | 10 | 0.00% | -20.40% | -38.22% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 316.058 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -26.81% | -32.67% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 316.058 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | -20.60% | -24.82% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865825 | Tesla | Warrant | Call | 600 | 316.058 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | -25.00% | -30.88% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 316.058 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -19.58% | -23.66% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 316.058 | 29.35 | 0.020 | 29.37 | 10 | -0.07% | 1.73% | 0.10% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 316.058 | 29.36 | 0.020 | 29.38 | 10 | -0.07% | 1.10% | -0.64% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 316.058 | 22.1 | 0.020 | 22.12 | 10 | -0.09% | 2.08% | -0.27% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.