Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1470656393 | Meta Platforms | Warrant | Put | 700 | 548.482 | 12.99 | 0.010 | 13 | 10 | -0.08% | 24.43% | 61.77% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656401 | Meta Platforms | Warrant | Put | 800 | 548.482 | 19.48 | 0.020 | 19.5 | 10 | -0.10% | 19.29% | 48.93% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656419 | Meta Platforms | Warrant | Put | 900 | 548.482 | 26.62 | 0.020 | 26.64 | 10 | -0.08% | 15.29% | 39.08% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 548.482 | 34.06 | 0.030 | 34.09 | 10 | -0.09% | 12.45% | 31.81% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 548.482 | 41.65 | 0.030 | 41.68 | 10 | -0.07% | 10.39% | 26.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 357.805 | 14.27 | ― | ― | 10 | 0.00% | -26.48% | -21.89% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 357.805 | 15.78 | ― | ― | 10 | 0.00% | -24.57% | -19.98% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 357.805 | 16.56 | ― | ― | 10 | 0.00% | -23.65% | -19.02% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 357.805 | 17.33 | ― | ― | 10 | 0.00% | -22.81% | -18.22% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 357.805 | 18.88 | ― | ― | 10 | 0.00% | -21.30% | -16.72% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 357.805 | 13.44 | ― | ― | 10 | 0.00% | -27.23% | -22.76% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 357.805 | 14.77 | ― | ― | 10 | 0.00% | -25.59% | -21.06% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 357.805 | 16.87 | ― | ― | 10 | 0.00% | -23.25% | -18.70% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 357.805 | 19.07 | ― | ― | 10 | 0.00% | -21.13% | -16.58% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 357.805 | 12.93 | 0.020 | 12.95 | 10 | -0.15% | -27.52% | -23.22% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 357.805 | 14.1 | ― | ― | 10 | 0.00% | -26.10% | -21.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 357.805 | 15.33 | ― | ― | 10 | 0.00% | -24.71% | -20.24% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 357.805 | 17.3 | ― | ― | 10 | 0.00% | -22.66% | -18.13% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 357.805 | 19.36 | ― | ― | 10 | 0.00% | -20.85% | -16.30% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 357.805 | 0.029 | 0.010 | 0.039 | 10 | -25.64% | -38.30% | -65.48% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.