Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,943.221 | 23,632 | 69.12 | 0.030 | 69.15 | 100 | -0.04% | -3.56% | -11.00% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,917.873 | 23,632 | 13.93 | 0.060 | 13.99 | 500 | -0.43% | -2.86% | -9.95% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,900.524 | 23,632 | 69.459 | 0.030 | 69.489 | 100 | -0.04% | -3.54% | -10.94% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,837.724 | 23,632 | 69.958 | 0.030 | 69.988 | 100 | -0.04% | -3.51% | -10.85% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,771.33 | 23,632 | 70.486 | 0.030 | 70.516 | 100 | -0.04% | -3.47% | -10.75% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,704.937 | 23,632 | 71.013 | 0.030 | 71.043 | 100 | -0.04% | -3.44% | -10.66% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,638.544 | 23,632 | 71.541 | 0.030 | 71.571 | 100 | -0.04% | -3.41% | -10.56% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,572.151 | 23,632 | 72.069 | 0.030 | 72.099 | 100 | -0.04% | -3.38% | -10.47% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,477.756 | 23,632 | 72.819 | 0.030 | 72.849 | 100 | -0.04% | -3.34% | -10.34% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,432.391 | 23,632 | 14.72 | 0.030 | 14.75 | 500 | -0.20% | -2.45% | -9.19% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,411.191 | 23,632 | 73.348 | 0.030 | 73.378 | 100 | -0.04% | -3.31% | -10.25% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,348.089 | 23,632 | 73.849 | 0.030 | 73.879 | 100 | -0.04% | -3.28% | -10.16% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,281.509 | 23,632 | 74.378 | 0.030 | 74.408 | 100 | -0.04% | -3.25% | -10.08% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,214.929 | 23,632 | 74.908 | 0.030 | 74.938 | 100 | -0.04% | -3.22% | -9.99% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,166.943 | 23,632 | 15.14 | 0.030 | 15.17 | 500 | -0.20% | -2.39% | -8.85% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,155.19 | 23,632 | 75.382 | 0.030 | 75.412 | 100 | -0.04% | -3.20% | -9.92% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,088.579 | 23,632 | 75.912 | 0.030 | 75.942 | 100 | -0.04% | -3.17% | -9.83% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,021.967 | 23,632 | 76.441 | 0.030 | 76.471 | 100 | -0.04% | -3.14% | -9.75% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,955.356 | 23,632 | 76.97 | 0.030 | 77 | 100 | -0.04% | -3.11% | -9.66% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,888.744 | 23,632 | 77.5 | 0.030 | 77.53 | 100 | -0.04% | -3.09% | -9.58% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.