Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 449.291 | 4.19 | 0.030 | 4.22 | 10 | -0.71% | -22.26% | -47.03% | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 449.291 | 4.37 | 0.020 | 4.39 | 10 | -0.46% | -20.40% | -43.47% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 449.291 | 4.74 | 0.010 | 4.75 | 10 | -0.21% | -17.57% | -40.30% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 449.291 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | -20.09% | -18.14% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376937 | Microsoft | Warrant | Put | 480 | 449.291 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | -24.53% | -42.03% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918292 | Microsoft | Warrant | Put | 480 | 449.291 | 2.62 | 0.020 | 2.64 | 10 | -0.76% | -31.23% | -58.74% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 449.291 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | -50.27% | -70.83% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 449.291 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | -31.62% | -62.65% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 449.291 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -24.54% | -53.67% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960944 | Microsoft | Warrant | Put | 420 | 449.291 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -37.95% | -66.12% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 449.291 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | -28.64% | -25.24% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 449.291 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -63.89% | -92.24% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 449.291 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -65.79% | -95.91% | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 449.291 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | -31.14% | -64.83% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 449.291 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | -41.88% | -76.71% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376929 | Microsoft | Warrant | Put | 380 | 449.291 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -43.90% | -66.42% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918276 | Microsoft | Warrant | Put | 380 | 449.291 | 0.077 | 0.010 | 0.087 | 10 | -11.49% | -63.33% | -96.13% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 449.291 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | -33.60% | -27.19% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 449.291 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -36.25% | -59.20% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003797 | Microsoft | Warrant | Put | 350 | 449.291 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -44.68% | -71.11% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.