Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 539.72 | 998.965 | 42.56 | 0.020 | 42.58 | 10 | -3.99% | -0.33% | 518.60% | 31 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1442947193 | Meta Platforms | Mini Future | Long | 540 | 656.24 | 11.83 | 0.010 | 11.84 | 10 | 12.35% | 97.50% | 69.73% | 5 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353294 | Zurich Insurance | Mini Future | Long | 540 | 570 | 4.38 | 0.040 | 4.42 | 10 | -10.98% | ― | -20.36% | 9 May. 2025 | |
| ASML Mini Future with ISIN code: CH1436561299 | ASML | Mini Future | Long | 540.6 | 682.1 | 15.57 | 0.350 | 15.92 | 10 | 3.66% | 87.59% | 70.16% | 9 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442934902 | Zurich Insurance | Mini Future | Long | 540.63 | 570 | 5.12 | ― | ― | 10 | -16.88% | -32.36% | -5.01% | 23 Apr. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442948274 | Meta Platforms | Knock-Out Warrant (open end) | Call | 541.014 | 656.24 | 9.72 | 0.010 | 9.73 | 10 | 15.44% | 146.08% | 95.18% | 5 May. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436573641 | LVMH | Knock-Out Warrant (open end) | Put | 541.353 | 536.6 | 0.039 | ― | ― | 100 | -64.55% | -92.50% | -82.27% | 11 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442936410 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 541.38 | 570 | 2.84 | ― | ― | 10 | -26.80% | -46.31% | -8.68% | 23 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565399 | ASML | Knock-Out Warrant (open end) | Call | 541.735 | 682.1 | 13.31 | 0.350 | 13.66 | 10 | 4.23% | 119.64% | 87.73% | 9 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1436571702 | LVMH | Mini Future | Short | 542.12 | 536.6 | 0.31 | 0.030 | 0.34 | 100 | -13.89% | -59.21% | -29.55% | 11 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 542.7 | 1,191.5 | 3.47 | ― | ― | 200 | 0.00% | 15.67% | 274.33% | 6 Apr. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950817 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 543.598 | 450 | 9.74 | 0.040 | 9.78 | 10 | 0.41% | ― | -12.17% | 7 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399071971 | Tesla | Knock-Out Warrant (open end) | Put | 544.026 | 334.415 | 17.91 | 0.010 | 17.92 | 10 | -7.39% | -19.94% | 77.50% | 18 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 544.149 | 998.965 | 38.34 | 0.020 | 38.36 | 10 | -4.34% | -0.62% | 1,140.78% | 31 May. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 544.223 | 330.6 | 21.59 | ― | ― | 10 | -3.57% | -15.80% | 102.72% | 3 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1399071542 | Tesla | Mini Future | Short | 544.51 | 334.415 | 20.07 | 0.010 | 20.08 | 10 | -6.74% | -18.05% | 61.72% | 18 Dec. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 545.552 | 450.662 | 8.1 | 0.010 | 8.11 | 10 | 3.18% | -1.82% | -11.48% | 23 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 545.69 | 450.662 | 9.9 | 0.010 | 9.91 | 10 | 2.48% | -1.10% | 4.76% | 7 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 546.13 | 330.6 | 24.41 | ― | ― | 10 | -3.13% | -14.23% | 106.69% | 15 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1441353104 | Lonza Group | Mini Future | Long | 547.56 | 573.8 | 0.51 | 0.010 | 0.52 | 100 | -3.77% | ― | -16.39% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.