Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918060 | Microsoft | Warrant | Call | 520 | 449.291 | 0.019 | 0.032 | 0.051 | 10 | -62.75% | -62.75% | -98.00% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 449.291 | 0.64 | 0.010 | 0.65 | 10 | -3.03% | 14.29% | -63.64% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 449.291 | 1.37 | 0.010 | 1.38 | 10 | -3.52% | 14.17% | -40.43% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918078 | Microsoft | Warrant | Call | 480 | 449.291 | 0.16 | 0.010 | 0.17 | 10 | 0.00% | 33.33% | -90.48% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 449.291 | 2.25 | 0.010 | 2.26 | 10 | -2.60% | 21.62% | -27.42% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 449.291 | 3.18 | 0.010 | 3.19 | 10 | -2.45% | 16.91% | -14.29% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918086 | Microsoft | Warrant | Call | 420 | 449.291 | 2.8 | 0.020 | 2.82 | 10 | -1.75% | 42.13% | -22.65% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 449.291 | 5.2 | 0.020 | 5.22 | 10 | -1.52% | 19.54% | 1.56% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 449.291 | 5.95 | 0.020 | 5.97 | 10 | -1.82% | 15.76% | 4.20% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918094 | Microsoft | Warrant | Call | 380 | 449.291 | 5.95 | ― | ― | 10 | -0.50% | 25.79% | 6.82% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 449.291 | 8.02 | 0.030 | 8.05 | 10 | -0.87% | -11.87% | -27.22% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 449.291 | 7.95 | 0.020 | 7.97 | 10 | -0.75% | -11.67% | -28.18% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 449.291 | 5.82 | 0.030 | 5.85 | 10 | -1.02% | -16.50% | -34.83% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 449.291 | 4.37 | 0.020 | 4.39 | 10 | -1.35% | -19.96% | -43.47% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 449.291 | 4.74 | 0.010 | 4.75 | 10 | -1.04% | -17.28% | -40.30% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918292 | Microsoft | Warrant | Put | 480 | 449.291 | 2.62 | 0.020 | 2.64 | 10 | -1.13% | -30.87% | -58.74% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 449.291 | 1.86 | 0.010 | 1.87 | 10 | -2.62% | -31.37% | -62.65% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 449.291 | 2.46 | 0.010 | 2.47 | 10 | -1.99% | -24.54% | -53.67% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 449.291 | 0.26 | 0.010 | 0.27 | 10 | -10.34% | -64.38% | -92.24% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 449.291 | 1.15 | 0.010 | 1.16 | 10 | -4.17% | -31.55% | -64.83% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.