Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1418865031 | DAX | Warrant | Put | 23,800 | 24,308.4 | 3.486 | 0.010 | 3.496 | 100 | -0.29% | -19.84% | -35.93% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865023 | DAX | Warrant | Put | 23,600 | 24,308.4 | 3.016 | 0.010 | 3.026 | 100 | -0.33% | -21.05% | -37.75% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865015 | DAX | Warrant | Put | 23,100 | 24,308.4 | 2.13 | 0.010 | 2.14 | 100 | -0.47% | -23.66% | -41.52% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865080 | DAX | Warrant | Put | 23,100 | 24,308.4 | 4.903 | 0.010 | 4.913 | 100 | -0.20% | -12.63% | -21.24% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865007 | DAX | Warrant | Put | 22,900 | 24,308.4 | 1.865 | 0.010 | 1.875 | 100 | -0.53% | -24.52% | -42.74% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865072 | DAX | Warrant | Put | 22,900 | 24,308.4 | 4.518 | 0.010 | 4.528 | 100 | -0.22% | -13.13% | -21.75% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864992 | DAX | Warrant | Put | 22,700 | 24,308.4 | 1.638 | 0.010 | 1.648 | 100 | -0.61% | -25.34% | -43.87% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865064 | DAX | Warrant | Put | 22,700 | 24,308.4 | 4.168 | 0.010 | 4.178 | 100 | -0.24% | -13.46% | -22.12% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864984 | DAX | Warrant | Put | 22,500 | 24,308.4 | 1.443 | 0.010 | 1.453 | 100 | -0.69% | -26.11% | -44.88% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865056 | DAX | Warrant | Put | 22,500 | 24,308.4 | 3.849 | 0.010 | 3.859 | 100 | -0.26% | -13.78% | -22.46% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865585 | Logitech | Warrant | Call | 115 | 75.65 | 0.008 | ― | ― | 10 | 0.00% | -96.67% | -96.67% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865593 | Logitech | Warrant | Call | 110 | 75.65 | 0.016 | ― | ― | 10 | 0.00% | -93.60% | -93.60% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865601 | Logitech | Warrant | Call | 105 | 75.65 | 0.029 | ― | ― | 10 | 0.00% | -88.85% | -88.85% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865619 | Logitech | Warrant | Call | 85 | 75.65 | 0.27 | ― | ― | 10 | 0.00% | -46.00% | -37.21% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865668 | Logitech | Warrant | Put | 115 | 75.65 | 3.89 | ― | ― | 10 | 0.00% | -7.82% | -16.34% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865650 | Logitech | Warrant | Put | 110 | 75.65 | 3.39 | ― | ― | 10 | 0.00% | -9.12% | -18.51% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865643 | Logitech | Warrant | Put | 105 | 75.65 | 2.91 | ― | ― | 10 | 0.00% | -10.19% | -20.71% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 75.65 | 1.17 | ― | ― | 10 | 0.00% | -19.31% | -35.71% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 513.785 | 11.27 | ― | ― | 10 | 0.00% | 1.53% | 10.93% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865171 | NASDAQ 100 | Warrant | Call | 22,500 | 23,280.8 | 9.923 | ― | ― | 100 | 0.00% | 5.37% | 34.48% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.