Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 112.458 | 10.75 | 0.020 | 10.77 | 10 | -3.67% | -7.73% | 10.14% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 112.458 | 13.1 | 0.030 | 13.13 | 10 | -3.25% | -6.23% | 9.99% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 112.458 | 14.68 | 0.030 | 14.71 | 10 | -2.97% | -5.47% | 9.72% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 112.458 | 3.69 | 0.020 | 3.71 | 10 | -6.11% | -16.70% | 1.93% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 112.458 | 5.56 | 0.020 | 5.58 | 10 | -5.12% | -12.99% | 5.10% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 112.458 | 6.92 | 0.020 | 6.94 | 10 | -4.55% | -11.05% | 6.46% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 112.458 | 8.33 | 0.020 | 8.35 | 10 | -4.14% | -9.55% | 7.21% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 112.458 | 10.53 | 0.020 | 10.55 | 10 | -3.57% | -7.79% | 7.89% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 112.458 | 12.78 | 0.020 | 12.8 | 10 | -3.18% | -6.44% | 7.94% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 112.458 | 14.3 | 0.020 | 14.32 | 10 | -2.99% | -5.67% | 7.84% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 213.144 | 0.073 | 0.010 | 0.083 | 10 | 12.31% | 7.35% | -89.72% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 213.144 | 0.26 | 0.010 | 0.27 | 10 | 13.04% | 44.44% | -81.02% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 213.144 | 1.02 | 0.010 | 1.03 | 10 | 8.51% | 56.92% | -58.87% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 213.144 | 2.02 | 0.010 | 2.03 | 10 | 6.32% | 48.53% | -42.12% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 213.144 | 0.1 | 0.010 | 0.11 | 10 | 9.89% | 23.46% | -84.85% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 213.144 | 0.19 | 0.010 | 0.2 | 10 | 11.76% | 26.67% | -80.21% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 213.144 | 0.55 | 0.010 | 0.56 | 10 | 10.00% | 44.74% | -67.07% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 213.144 | 1.47 | 0.010 | 1.48 | 10 | 6.52% | 44.12% | -47.31% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 213.144 | 2.45 | 0.010 | 2.46 | 10 | 5.15% | 38.42% | -35.01% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 213.144 | 0.67 | 0.010 | 0.68 | 10 | -9.46% | -46.40% | -37.38% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.