Products
15228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,240 | 14,103.9 | 14.18 | 0.010 | 14.19 | 500 | -0.07% | 4.26% | 9.08% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,240 | 14,103.9 | 71.404 | 0.020 | 71.424 | 100 | -0.03% | 4.89% | 11.55% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,180 | 14,103.9 | 71.948 | 0.020 | 71.968 | 100 | -0.03% | 4.85% | 11.46% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,130 | 14,103.9 | 72.475 | 0.020 | 72.495 | 100 | -0.03% | 4.82% | 11.37% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,080 | 14,103.9 | 73.019 | 0.020 | 73.039 | 100 | -0.03% | 4.78% | 11.28% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,020 | 14,103.9 | 73.556 | 0.020 | 73.576 | 100 | -0.03% | 4.74% | 11.19% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,970 | 14,103.9 | 74.082 | 0.020 | 74.102 | 100 | -0.03% | 4.71% | 11.10% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,910 | 14,103.9 | 74.617 | 0.020 | 74.637 | 100 | -0.03% | 4.67% | 11.02% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,900 | 14,103.9 | 14.84 | 0.010 | 14.85 | 500 | -0.07% | 4.07% | 8.72% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,860 | 14,103.9 | 75.161 | 0.020 | 75.181 | 100 | -0.03% | 4.64% | 10.93% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 14,103.9 | 75.688 | 0.020 | 75.708 | 100 | -0.03% | 4.61% | 10.85% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,750 | 14,103.9 | 76.232 | 0.020 | 76.252 | 100 | -0.03% | 4.57% | 10.77% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 14,103.9 | 76.742 | 0.020 | 76.762 | 100 | -0.03% | 4.54% | 10.70% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,590 | 14,103.9 | 77.823 | 0.020 | 77.843 | 100 | -0.03% | 4.48% | 10.54% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,080 | 14,103.9 | 16.47 | 0.010 | 16.48 | 500 | -0.06% | 3.65% | 7.79% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,260 | 14,103.9 | 20.04 | 0.010 | 20.05 | 500 | -0.05% | 2.98% | 6.37% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 3,880 | 14,103.9 | 20.81 | 0.010 | 20.82 | 500 | -0.05% | 2.92% | 6.23% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,180 | 14,103.9 | 12.08 | 0.010 | 12.09 | 1,000 | -0.08% | 2.46% | 5.32% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 840 | 14,103.9 | 13.39 | ― | ― | 1,000 | 0.00% | 2.29% | 4.77% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 390 | 14,103.9 | 13.84 | ― | ― | 1,000 | 0.00% | 2.29% | 4.69% | 11 Mar. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.