Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918078 | Microsoft | Warrant | Call | 480 | 449.291 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | 33.33% | -90.48% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 449.291 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | 21.62% | -27.42% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 449.291 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | 55.00% | -80.13% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 449.291 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | 17.34% | -14.29% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 449.291 | 4.75 | 0.010 | 4.76 | 10 | -0.21% | 16.42% | -18.24% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 449.291 | 3.9 | 0.010 | 3.91 | 10 | -0.26% | 21.50% | -0.51% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918086 | Microsoft | Warrant | Call | 420 | 449.291 | 2.8 | 0.020 | 2.82 | 10 | -0.71% | 43.59% | -22.65% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 449.291 | 4.33 | 0.020 | 4.35 | 10 | -0.46% | 33.23% | -16.89% | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 449.291 | 5.2 | 0.020 | 5.22 | 10 | -0.38% | 19.82% | 1.56% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 449.291 | 5.95 | 0.020 | 5.97 | 10 | -0.34% | 15.98% | 4.20% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376911 | Microsoft | Warrant | Call | 380 | 449.291 | 6.62 | 0.020 | 6.64 | 10 | -0.30% | 18.00% | 8.88% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918094 | Microsoft | Warrant | Call | 380 | 449.291 | 5.95 | ― | ― | 10 | 0.00% | 26.06% | 6.82% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 449.291 | 7.27 | 0.020 | 7.29 | 10 | -0.27% | 14.67% | 24.27% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003771 | Microsoft | Warrant | Call | 350 | 449.291 | 8.9 | 0.020 | 8.92 | 10 | -0.22% | 15.28% | 68.24% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 449.291 | 9.4 | 0.020 | 9.42 | 10 | -0.21% | 13.39% | 59.05% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 449.291 | 8.02 | 0.030 | 8.05 | 10 | -0.37% | -12.35% | -27.22% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 449.291 | 8.33 | 0.030 | 8.36 | 10 | -0.36% | -11.85% | -1.19% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 449.291 | 7.95 | 0.020 | 7.97 | 10 | -0.25% | -12.06% | -28.18% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 449.291 | 5.92 | 0.020 | 5.94 | 10 | -0.34% | -14.94% | -13.07% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 449.291 | 5.82 | 0.030 | 5.85 | 10 | -0.51% | -16.86% | -34.83% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.