Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 526.26 | 172.9 | 3.83 | ― | ― | 100 | 1.06% | -3.53% | 340.74% | 25 Aug. 2021 | |
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 526.75 | 328.55 | 22.28 | ― | ― | 10 | -3.84% | -15.70% | 101.08% | 12 Apr. 2024 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 527.439 | 3.852 | 1.62 | 0.070 | 1.69 | 1 | -5.26% | -19.00% | 350.00% | 27 Oct. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 527.71 | 820.2 | 3.18 | 0.010 | 3.19 | 100 | -2.45% | -7.83% | 128.78% | 28 Mar. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 527.832 | 187.98 | 3.21 | 0.070 | 3.28 | 100 | -1.53% | -4.75% | 935.48% | 22 May. 2023 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1408684475 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 528.458 | 608.75 | 0.82 | ― | ― | 100 | 9.33% | 2.50% | -17.17% | 10 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442934662 | Lonza Group | Mini Future | Long | 528.63 | 570 | 0.7 | 0.010 | 0.71 | 100 | -1.41% | -19.54% | 22.81% | 23 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 528.74 | 1,192 | 3.54 | ― | ― | 200 | 0.28% | 16.07% | 262.33% | 6 Apr. 2020 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442936162 | Lonza Group | Knock-Out Warrant (open end) | Call | 528.754 | 570 | 0.48 | ― | ― | 100 | -4.00% | -20.00% | 37.14% | 23 Apr. 2025 | |
| Kering Mini Future with ISIN code: CH1269331554 | Kering | Mini Future | Short | 529.08 | 187.98 | 3.48 | 0.030 | 3.51 | 100 | -0.29% | -3.60% | 625.00% | 22 May. 2023 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 529.21 | 683.4 | 16.67 | 0.350 | 17.02 | 10 | 3.93% | 78.86% | 124.66% | 23 Apr. 2025 | |
| EMS-Chemie Holding Mini Future with ISIN code: CH1302905141 | EMS-Chemie Holding | Mini Future | Long | 532.57 | 608.75 | 1 | ― | ― | 100 | 7.53% | 2.04% | -28.06% | 27 Oct. 2023 | |
| Netflix Mini Future with ISIN code: CH1332890768 | Netflix | Mini Future | Long | 532.86 | 1,147.301 | 5.32 | 0.010 | 5.33 | 100 | 4.31% | 1.14% | 303.03% | 8 Mar. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399071963 | Tesla | Knock-Out Warrant (open end) | Put | 534.134 | 326.287 | 17.76 | 0.010 | 17.77 | 10 | -4.05% | -17.63% | 93.04% | 18 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1399071534 | Tesla | Mini Future | Short | 534.61 | 326.287 | 19.89 | 0.010 | 19.9 | 10 | -3.63% | -15.86% | 73.56% | 18 Dec. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 535.993 | 1,192 | 3.33 | ― | ― | 200 | 0.60% | 17.25% | 288.56% | 26 Mar. 2020 | |
| Lonza Group Mini Future with ISIN code: CH1442941527 | Lonza Group | Mini Future | Long | 538.31 | 570 | 0.61 | 0.010 | 0.62 | 100 | -1.61% | -20.78% | -11.59% | 28 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442942897 | Lonza Group | Knock-Out Warrant (open end) | Call | 538.435 | 570 | 0.38 | ― | ― | 100 | -5.00% | -25.49% | -13.64% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 538.69 | 448.697 | 9.97 | 0.010 | 9.98 | 10 | -0.20% | -9.28% | 2.47% | 3 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 539.053 | 448.697 | 7.65 | 0.010 | 7.66 | 10 | -0.13% | -12.27% | -24.18% | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.