Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 8,414.18 | 24.336 | 0.010 | 24.346 | 100 | 0.39% | -2.32% | -5.02% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 8,414.18 | 25.003 | 0.010 | 25.013 | 100 | 0.39% | -2.25% | -4.86% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 8,414.18 | 25.662 | 0.010 | 25.672 | 100 | 0.38% | -2.19% | -4.72% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 8,414.18 | 26.329 | 0.010 | 26.339 | 100 | 0.37% | -2.12% | -4.58% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,620 | 8,414.18 | 26.989 | 0.010 | 26.999 | 100 | 0.36% | -2.06% | -4.44% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,550 | 8,414.18 | 27.656 | 0.010 | 27.666 | 100 | 0.36% | -2.01% | -4.31% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,480 | 8,414.18 | 28.323 | 0.010 | 28.333 | 100 | 0.35% | -1.95% | -4.19% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,410 | 8,414.18 | 28.983 | 0.010 | 28.993 | 100 | 0.34% | -1.90% | -4.08% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,340 | 8,414.18 | 29.65 | 0.010 | 29.66 | 100 | 0.34% | -1.85% | -3.96% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,270 | 8,414.18 | 30.297 | 0.010 | 30.307 | 100 | 0.33% | -1.81% | -3.86% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,190 | 8,414.18 | 30.958 | 0.010 | 30.968 | 100 | 0.33% | -1.76% | -3.76% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,120 | 8,414.18 | 31.635 | 0.010 | 31.645 | 100 | 0.32% | -1.72% | -3.66% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,050 | 8,414.18 | 32.286 | 0.010 | 32.296 | 100 | 0.32% | -1.68% | -3.56% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,980 | 8,414.18 | 32.966 | 0.010 | 32.976 | 100 | 0.32% | -1.64% | -3.47% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,980 | 8,414.18 | 32.959 | 0.010 | 32.969 | 100 | 0.31% | -1.64% | -3.47% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,910 | 8,414.18 | 33.632 | 0.010 | 33.642 | 100 | 0.31% | -1.60% | -3.38% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,830 | 8,414.18 | 34.292 | 0.010 | 34.302 | 100 | 0.30% | -1.56% | -3.30% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,760 | 8,414.18 | 34.972 | 0.010 | 34.982 | 100 | 0.30% | -1.53% | -3.21% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,690 | 8,414.18 | 35.645 | 0.010 | 35.655 | 100 | 0.30% | -1.49% | -3.14% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,620 | 8,414.18 | 36.307 | 0.010 | 36.317 | 100 | 0.29% | -1.46% | -3.06% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.