Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 8,401.94 | 24.2 | 0.010 | 24.21 | 100 | -0.17% | -2.87% | -5.55% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 8,401.94 | 24.867 | 0.010 | 24.877 | 100 | -0.16% | -2.78% | -5.38% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 8,401.94 | 25.527 | 0.010 | 25.537 | 100 | -0.15% | -2.70% | -5.22% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 8,401.94 | 26.193 | 0.010 | 26.203 | 100 | -0.15% | -2.63% | -5.07% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,620 | 8,401.94 | 26.853 | 0.010 | 26.863 | 100 | -0.15% | -2.56% | -4.92% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,550 | 8,401.94 | 27.52 | 0.010 | 27.53 | 100 | -0.14% | -2.49% | -4.78% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,480 | 8,401.94 | 28.187 | 0.010 | 28.197 | 100 | -0.13% | -2.42% | -4.65% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,410 | 8,401.94 | 28.847 | 0.010 | 28.857 | 100 | -0.13% | -2.36% | -4.53% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,340 | 8,401.94 | 29.514 | 0.010 | 29.524 | 100 | -0.12% | -2.30% | -4.41% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,270 | 8,401.94 | 30.162 | 0.010 | 30.172 | 100 | -0.12% | -2.25% | -4.29% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,190 | 8,401.94 | 30.822 | 0.010 | 30.832 | 100 | -0.11% | -2.20% | -4.18% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,120 | 8,401.94 | 31.5 | 0.010 | 31.51 | 100 | -0.11% | -2.14% | -4.07% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,050 | 8,401.94 | 32.151 | 0.010 | 32.161 | 100 | -0.10% | -2.09% | -3.97% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,980 | 8,401.94 | 32.83 | 0.010 | 32.84 | 100 | -0.10% | -2.04% | -3.87% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,980 | 8,401.94 | 32.823 | 0.010 | 32.833 | 100 | -0.10% | -2.04% | -3.87% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,910 | 8,401.94 | 33.496 | 0.010 | 33.506 | 100 | -0.10% | -2.00% | -3.77% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,830 | 8,401.94 | 34.157 | 0.010 | 34.167 | 100 | -0.09% | -1.95% | -3.68% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,760 | 8,401.94 | 34.836 | 0.010 | 34.846 | 100 | -0.09% | -1.91% | -3.59% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,690 | 8,401.94 | 35.51 | 0.010 | 35.52 | 100 | -0.08% | -1.87% | -3.50% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,620 | 8,401.94 | 36.171 | 0.010 | 36.181 | 100 | -0.09% | -1.83% | -3.42% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.