Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,230 | 7,865.73 | 35.425 | 0.015 | 35.44 | 100 | -0.06% | 6.84% | 461.68% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 7,865.73 | 36.055 | 0.015 | 36.07 | 100 | -0.06% | 6.73% | 455.20% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,100 | 7,865.73 | 36.681 | 0.015 | 36.696 | 100 | -0.05% | 6.62% | 2,208.43% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 4,030 | 7,865.73 | 37.312 | 0.015 | 37.327 | 100 | -0.05% | 6.51% | 1,662.49% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,960 | 7,865.73 | 37.942 | 0.015 | 37.957 | 100 | -0.04% | 6.41% | 1,334.48% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,890 | 7,865.73 | 38.573 | 0.015 | 38.588 | 100 | -0.04% | 6.31% | 1,116.05% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,830 | 7,865.73 | 39.189 | 0.015 | 39.204 | 100 | -0.04% | 6.22% | 1,310.69% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,760 | 7,865.73 | 39.825 | 0.015 | 39.84 | 100 | -0.03% | 6.13% | 684.27% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,690 | 7,865.73 | 40.452 | 0.015 | 40.467 | 100 | -0.03% | 6.04% | 954.26% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,620 | 7,865.73 | 41.088 | 0.015 | 41.103 | 100 | -0.02% | 5.95% | 569.73% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,550 | 7,865.73 | 41.714 | 0.015 | 41.729 | 100 | -0.02% | 5.87% | 752.18% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,480 | 7,865.73 | 42.349 | 0.015 | 42.364 | 100 | -0.02% | 5.79% | 266.72% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,420 | 7,865.73 | 42.981 | 0.015 | 42.996 | 100 | -0.02% | 5.71% | 456.75% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,280 | 7,865.73 | 44.244 | 0.015 | 44.259 | 100 | -0.01% | 5.56% | 404.09% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,140 | 7,865.73 | 45.506 | 0.015 | 45.521 | 100 | 0.00% | 5.42% | 362.74% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 3,010 | 7,865.73 | 46.768 | 0.015 | 46.783 | 100 | 0.00% | 5.29% | 329.42% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,870 | 7,865.73 | 48.031 | 0.015 | 48.046 | 100 | 0.01% | 5.16% | 302.00% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,710 | 7,865.73 | 18.451 | 0.015 | 18.466 | 100 | 0.32% | -10.44% | 6.21% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,570 | 7,865.73 | 17.1 | 0.015 | 17.115 | 100 | 0.30% | -11.27% | -11.70% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,370 | 7,865.73 | 15.213 | 0.015 | 15.228 | 100 | 0.32% | -12.54% | -12.41% | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.