Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 166.497 | 5.54 | ― | ― | 10 | 0.00% | 13.52% | 40.25% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 166.497 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -31.25% | -56.00% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 166.497 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -22.50% | -42.59% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 166.497 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -17.46% | -35.00% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864653 | DAX | Warrant | Call | 24,400 | 24,308.4 | 9.722 | 0.010 | 9.732 | 100 | -0.10% | 0.25% | 0.71% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864661 | DAX | Warrant | Call | 24,200 | 24,308.4 | 10.855 | 0.010 | 10.865 | 100 | -0.09% | 0.52% | 1.21% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864596 | DAX | Warrant | Call | 24,000 | 24,308.4 | 7.695 | 0.010 | 7.705 | 100 | -0.13% | 0.08% | -3.01% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864679 | DAX | Warrant | Call | 24,000 | 24,308.4 | 12.05 | 0.010 | 12.06 | 100 | -0.08% | 0.74% | 1.64% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864604 | DAX | Warrant | Call | 23,800 | 24,308.4 | 9.003 | 0.010 | 9.013 | 100 | -0.11% | 0.75% | -1.32% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864612 | DAX | Warrant | Call | 23,600 | 24,308.4 | 10.393 | 0.010 | 10.403 | 100 | -0.10% | 1.26% | 0.04% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864687 | DAX | Warrant | Call | 23,100 | 24,308.4 | 18.098 | 0.010 | 18.108 | 100 | -0.06% | 1.47% | 2.91% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864620 | DAX | Warrant | Call | 23,100 | 24,308.4 | 14.16 | 0.010 | 14.17 | 100 | -0.07% | 2.06% | 2.30% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864695 | DAX | Warrant | Call | 22,900 | 24,308.4 | 19.564 | 0.010 | 19.574 | 100 | -0.05% | 1.57% | 3.07% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864638 | DAX | Warrant | Call | 22,900 | 24,308.4 | 15.755 | 0.010 | 15.765 | 100 | -0.06% | 2.23% | 2.84% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864646 | DAX | Warrant | Call | 22,700 | 24,308.4 | 17.389 | 0.010 | 17.399 | 100 | -0.06% | 2.34% | 3.24% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864703 | DAX | Warrant | Call | 22,700 | 24,308.4 | 21.065 | 0.010 | 21.075 | 100 | -0.05% | 1.64% | 3.19% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865114 | DAX | Warrant | Put | 24,400 | 24,308.4 | 8.564 | 0.010 | 8.574 | 100 | -0.12% | -9.78% | -17.29% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865106 | DAX | Warrant | Put | 24,200 | 24,308.4 | 7.844 | 0.010 | 7.854 | 100 | -0.13% | -10.31% | -17.98% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865049 | DAX | Warrant | Put | 24,000 | 24,308.4 | 4.04 | 0.010 | 4.05 | 100 | -0.25% | -18.52% | -33.93% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865098 | DAX | Warrant | Put | 24,000 | 24,308.4 | 7.188 | 0.010 | 7.198 | 100 | -0.14% | -10.82% | -18.70% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.